TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:26 | - | 42,285 |
04.10.24 15:53:20 | - | 42,265 |
04.10.24 15:53:01 | - | 42,305 |
04.10.24 15:52:52 | - | 42,315 |
04.10.24 15:52:10 | - | 42,350 |
04.10.24 15:52:09 | - | 42,360 |
04.10.24 15:51:49 | - | 42,360 |
04.10.24 15:51:35 | - | 42,375 |
04.10.24 15:51:23 | - | 42,340 |
04.10.24 15:51:15 | - | 42,330 |
04.10.24 15:51:07 | - | 42,360 |
04.10.24 15:51:00 | - | 42,335 |
04.10.24 15:50:29 | - | 42,330 |
04.10.24 15:50:07 | - | 42,330 |
04.10.24 15:50:05 | - | 42,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:01 | - | 42,325 |
04.10.24 15:49:57 | - | 42,325 |
04.10.24 15:49:56 | - | 42,345 |
04.10.24 15:49:02 | - | 42,350 |
04.10.24 15:48:26 | - | 42,340 |
04.10.24 15:48:17 | - | 42,345 |
04.10.24 15:47:31 | - | 42,340 |
04.10.24 15:47:21 | - | 42,300 |
04.10.24 15:47:16 | - | 42,305 |
04.10.24 15:47:13 | - | 42,305 |
04.10.24 15:47:10 | - | 42,305 |
04.10.24 15:47:07 | - | 42,305 |
04.10.24 15:47:05 | - | 42,305 |
04.10.24 15:46:58 | - | 42,295 |
04.10.24 15:46:57 | - | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:48 | - | 42,335 |
04.10.24 15:46:10 | - | 42,270 |
04.10.24 15:46:03 | - | 42,270 |
04.10.24 15:45:58 | - | 42,260 |
04.10.24 15:45:56 | - | 42,265 |
04.10.24 15:45:43 | - | 42,290 |
04.10.24 15:45:35 | - | 42,325 |
04.10.24 15:45:32 | - | 42,345 |
04.10.24 15:45:10 | - | 42,355 |
04.10.24 15:45:08 | - | 42,345 |
04.10.24 15:45:01 | - | 42,360 |
04.10.24 15:44:56 | - | 42,350 |
04.10.24 15:44:55 | - | 42,350 |
04.10.24 15:44:53 | - | 42,350 |
04.10.24 15:44:45 | - | 42,370 |