TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:58 | - | 42,025 |
04.10.24 15:29:55 | - | 41,910 |
04.10.24 15:29:52 | - | 42,065 |
04.10.24 15:29:51 | - | 42,065 |
04.10.24 15:27:06 | - | 42,030 |
04.10.24 15:24:47 | - | 41,710 |
04.10.24 15:24:10 | - | 42,230 |
04.10.24 15:23:37 | - | 42,240 |
04.10.24 15:20:33 | - | 42,210 |
04.10.24 15:20:32 | - | 42,210 |
04.10.24 15:16:55 | - | 41,705 |
04.10.24 15:16:54 | - | 42,185 |
04.10.24 15:14:32 | - | 41,945 |
04.10.24 15:05:25 | - | 42,190 |
04.10.24 15:04:54 | - | 42,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:13 | - | 42,235 |
04.10.24 15:02:12 | - | 42,290 |
04.10.24 15:01:27 | - | 42,265 |
04.10.24 15:00:41 | - | 42,240 |
04.10.24 15:00:29 | - | 42,230 |
04.10.24 14:58:59 | - | 42,235 |
04.10.24 14:58:56 | - | 42,235 |
04.10.24 14:57:14 | - | 42,235 |
04.10.24 14:57:11 | - | 42,170 |
04.10.24 14:56:02 | - | 42,150 |
04.10.24 14:51:05 | - | 42,145 |
04.10.24 14:49:25 | - | 42,125 |
04.10.24 14:49:24 | - | 42,105 |
04.10.24 14:47:39 | - | 42,135 |
04.10.24 14:46:50 | - | 42,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:38 | - | 42,190 |
04.10.24 14:46:33 | - | 42,120 |
04.10.24 14:46:32 | - | 42,090 |
04.10.24 14:46:01 | - | 42,045 |
04.10.24 14:43:45 | - | 42,025 |
04.10.24 14:39:51 | - | 41,990 |
04.10.24 14:39:10 | - | 41,940 |
04.10.24 14:36:48 | - | 41,770 |
04.10.24 14:36:41 | - | 41,620 |
04.10.24 14:36:02 | - | 41,635 |
04.10.24 14:34:58 | - | 41,600 |
04.10.24 14:32:30 | - | 41,635 |
04.10.24 14:30:58 | - | 41,590 |
04.10.24 14:30:41 | - | 41,625 |
04.10.24 14:30:33 | - | 41,610 |