TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:46 | - | 41,260 |
03.10.24 21:53:23 | - | 41,245 |
03.10.24 21:53:17 | - | 41,235 |
03.10.24 21:53:11 | - | 41,210 |
03.10.24 21:53:09 | - | 41,220 |
03.10.24 21:53:08 | - | 41,230 |
03.10.24 21:52:25 | - | 41,205 |
03.10.24 21:52:24 | - | 41,165 |
03.10.24 21:52:01 | - | 41,155 |
03.10.24 21:51:46 | - | 41,165 |
03.10.24 21:51:29 | - | 41,155 |
03.10.24 21:50:54 | - | 41,165 |
03.10.24 21:50:45 | - | 41,175 |
03.10.24 21:50:42 | - | 41,165 |
03.10.24 21:50:37 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:33 | - | 41,140 |
03.10.24 21:50:32 | - | 41,130 |
03.10.24 21:50:31 | - | 41,140 |
03.10.24 21:50:28 | - | 41,150 |
03.10.24 21:50:23 | - | 41,150 |
03.10.24 21:50:21 | - | 41,150 |
03.10.24 21:50:18 | - | 41,140 |
03.10.24 21:50:17 | - | 41,140 |
03.10.24 21:50:14 | - | 41,150 |
03.10.24 21:50:13 | - | 41,140 |
03.10.24 21:49:43 | - | 41,125 |
03.10.24 21:49:36 | - | 41,135 |
03.10.24 21:49:33 | - | 41,135 |
03.10.24 21:49:11 | - | 41,145 |
03.10.24 21:49:10 | - | 41,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:09 | - | 41,145 |
03.10.24 21:49:02 | - | 41,155 |
03.10.24 21:49:01 | - | 41,165 |
03.10.24 21:49:00 | - | 41,155 |
03.10.24 21:48:57 | - | 41,145 |
03.10.24 21:48:56 | - | 41,145 |
03.10.24 21:48:16 | - | 41,170 |
03.10.24 21:48:03 | - | 41,185 |
03.10.24 21:47:58 | - | 41,175 |
03.10.24 21:47:37 | - | 41,165 |
03.10.24 21:47:26 | - | 41,150 |
03.10.24 21:47:18 | - | 41,160 |
03.10.24 21:47:17 | - | 41,170 |
03.10.24 21:47:14 | - | 41,150 |
03.10.24 21:47:10 | - | 41,160 |