TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:56 | - | 42,120 |
04.10.24 16:20:53 | - | 42,110 |
04.10.24 16:20:50 | - | 42,120 |
04.10.24 16:20:46 | - | 42,110 |
04.10.24 16:20:43 | - | 42,125 |
04.10.24 16:20:39 | - | 42,135 |
04.10.24 16:20:37 | - | 42,135 |
04.10.24 16:20:32 | - | 42,145 |
04.10.24 16:20:29 | - | 42,155 |
04.10.24 16:20:28 | - | 42,155 |
04.10.24 16:20:18 | - | 42,145 |
04.10.24 16:20:08 | - | 42,125 |
04.10.24 16:20:05 | - | 42,135 |
04.10.24 16:19:59 | - | 42,145 |
04.10.24 16:19:55 | - | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:54 | - | 42,150 |
04.10.24 16:19:53 | - | 42,150 |
04.10.24 16:19:50 | - | 42,160 |
04.10.24 16:19:34 | - | 42,150 |
04.10.24 16:19:32 | - | 42,135 |
04.10.24 16:19:08 | - | 42,175 |
04.10.24 16:19:04 | - | 42,165 |
04.10.24 16:19:02 | - | 42,175 |
04.10.24 16:19:01 | - | 42,165 |
04.10.24 16:18:57 | - | 42,175 |
04.10.24 16:18:56 | - | 42,165 |
04.10.24 16:18:29 | - | 42,180 |
04.10.24 16:18:28 | - | 42,170 |
04.10.24 16:18:13 | - | 42,180 |
04.10.24 16:17:54 | - | 42,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:53 | - | 42,180 |
04.10.24 16:17:51 | - | 42,175 |
04.10.24 16:17:44 | - | 42,190 |
04.10.24 16:17:40 | - | 42,175 |
04.10.24 16:17:38 | - | 42,185 |
04.10.24 16:17:37 | - | 42,175 |
04.10.24 16:17:35 | - | 42,175 |
04.10.24 16:17:31 | - | 42,180 |
04.10.24 16:17:30 | - | 42,185 |
04.10.24 16:17:26 | - | 42,170 |
04.10.24 16:17:24 | - | 42,160 |
04.10.24 16:17:15 | - | 42,150 |
04.10.24 16:17:11 | - | 42,165 |
04.10.24 16:17:09 | - | 42,155 |
04.10.24 16:17:07 | - | 42,165 |