TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:04 | - | 42,155 |
04.10.24 16:17:02 | - | 42,145 |
04.10.24 16:17:00 | - | 42,135 |
04.10.24 16:16:58 | - | 42,115 |
04.10.24 16:16:54 | - | 42,120 |
04.10.24 16:16:48 | - | 42,115 |
04.10.24 16:16:44 | - | 42,110 |
04.10.24 16:16:43 | - | 42,125 |
04.10.24 16:16:40 | - | 42,115 |
04.10.24 16:16:39 | - | 42,125 |
04.10.24 16:16:30 | - | 42,135 |
04.10.24 16:16:15 | - | 42,120 |
04.10.24 16:16:12 | - | 42,105 |
04.10.24 16:16:08 | - | 42,095 |
04.10.24 16:15:56 | - | 42,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:54 | - | 42,105 |
04.10.24 16:15:48 | - | 42,095 |
04.10.24 16:15:47 | - | 42,095 |
04.10.24 16:15:37 | - | 42,100 |
04.10.24 16:15:33 | - | 42,070 |
04.10.24 16:15:13 | - | 42,045 |
04.10.24 16:15:07 | - | 42,050 |
04.10.24 16:15:03 | - | 42,050 |
04.10.24 16:14:58 | - | 42,135 |
04.10.24 16:14:51 | - | 42,115 |
04.10.24 16:14:41 | - | 42,130 |
04.10.24 16:14:30 | - | 42,120 |
04.10.24 16:13:55 | - | 42,110 |
04.10.24 16:13:45 | - | 42,120 |
04.10.24 16:13:42 | - | 42,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:36 | - | 42,105 |
04.10.24 16:13:29 | - | 42,105 |
04.10.24 16:13:27 | - | 42,095 |
04.10.24 16:13:14 | - | 42,075 |
04.10.24 16:13:07 | - | 42,055 |
04.10.24 16:12:50 | - | 42,045 |
04.10.24 16:12:47 | - | 42,035 |
04.10.24 16:12:42 | - | 42,025 |
04.10.24 16:12:39 | - | 41,995 |
04.10.24 16:12:38 | - | 42,025 |
04.10.24 16:12:37 | - | 41,995 |
04.10.24 16:12:36 | - | 42,025 |
04.10.24 16:12:35 | - | 41,995 |
04.10.24 16:12:34 | - | 42,025 |
04.10.24 16:12:33 | - | 41,995 |