TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:41 | - | 41,910 |
04.10.24 16:56:40 | - | 41,900 |
04.10.24 16:56:39 | - | 41,910 |
04.10.24 16:56:38 | - | 41,900 |
04.10.24 16:56:37 | - | 41,910 |
04.10.24 16:56:35 | - | 41,920 |
04.10.24 16:56:29 | - | 41,910 |
04.10.24 16:56:28 | - | 41,900 |
04.10.24 16:56:27 | - | 41,910 |
04.10.24 16:56:26 | - | 41,900 |
04.10.24 16:56:24 | - | 41,920 |
04.10.24 16:56:20 | - | 41,920 |
04.10.24 16:56:10 | - | 41,930 |
04.10.24 16:56:03 | - | 41,925 |
04.10.24 16:56:01 | - | 41,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:55 | - | 41,895 |
04.10.24 16:55:54 | - | 41,905 |
04.10.24 16:55:41 | - | 41,895 |
04.10.24 16:55:34 | - | 41,885 |
04.10.24 16:55:29 | - | 41,890 |
04.10.24 16:55:28 | - | 41,895 |
04.10.24 16:55:27 | - | 41,905 |
04.10.24 16:55:21 | - | 41,890 |
04.10.24 16:55:20 | - | 41,865 |
04.10.24 16:55:06 | - | 41,885 |
04.10.24 16:55:05 | - | 41,885 |
04.10.24 16:55:02 | - | 41,875 |
04.10.24 16:54:46 | - | 41,875 |
04.10.24 16:54:43 | - | 41,875 |
04.10.24 16:54:41 | - | 41,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:39 | - | 41,890 |
04.10.24 16:54:37 | - | 41,900 |
04.10.24 16:54:35 | - | 41,890 |
04.10.24 16:54:34 | - | 41,910 |
04.10.24 16:54:24 | - | 41,930 |
04.10.24 16:54:02 | - | 41,925 |
04.10.24 16:54:00 | - | 41,915 |
04.10.24 16:53:58 | - | 41,925 |
04.10.24 16:53:57 | - | 41,895 |
04.10.24 16:53:53 | - | 41,915 |
04.10.24 16:53:51 | - | 41,925 |
04.10.24 16:53:38 | - | 41,915 |
04.10.24 16:53:37 | - | 41,925 |
04.10.24 16:53:34 | - | 41,915 |
04.10.24 16:53:28 | - | 41,925 |