TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:28 | - | 41,895 |
04.10.24 16:48:19 | - | 41,885 |
04.10.24 16:48:18 | - | 41,870 |
04.10.24 16:48:17 | - | 41,875 |
04.10.24 16:48:03 | - | 41,865 |
04.10.24 16:48:02 | - | 41,870 |
04.10.24 16:48:00 | - | 41,865 |
04.10.24 16:47:57 | - | 41,870 |
04.10.24 16:47:50 | - | 41,865 |
04.10.24 16:47:49 | - | 41,855 |
04.10.24 16:47:48 | - | 41,865 |
04.10.24 16:47:45 | - | 41,870 |
04.10.24 16:47:44 | - | 41,855 |
04.10.24 16:47:43 | - | 41,855 |
04.10.24 16:47:29 | - | 41,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:04 | - | 41,865 |
04.10.24 16:47:02 | - | 41,850 |
04.10.24 16:46:50 | - | 41,840 |
04.10.24 16:46:48 | - | 41,830 |
04.10.24 16:46:47 | - | 41,820 |
04.10.24 16:46:02 | - | 41,855 |
04.10.24 16:46:01 | - | 41,855 |
04.10.24 16:45:58 | - | 41,845 |
04.10.24 16:45:32 | - | 41,845 |
04.10.24 16:45:31 | - | 41,835 |
04.10.24 16:45:23 | - | 41,855 |
04.10.24 16:45:22 | - | 41,865 |
04.10.24 16:45:21 | - | 41,845 |
04.10.24 16:45:18 | - | 41,880 |
04.10.24 16:45:11 | - | 41,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:09 | - | 41,880 |
04.10.24 16:45:07 | - | 41,895 |
04.10.24 16:45:06 | - | 41,885 |
04.10.24 16:44:59 | - | 41,900 |
04.10.24 16:44:43 | - | 41,890 |
04.10.24 16:44:41 | - | 41,900 |
04.10.24 16:44:34 | - | 41,890 |
04.10.24 16:44:19 | - | 41,880 |
04.10.24 16:44:15 | - | 41,875 |
04.10.24 16:44:08 | - | 41,860 |
04.10.24 16:44:06 | - | 41,870 |
04.10.24 16:43:53 | - | 41,865 |
04.10.24 16:43:41 | - | 41,855 |
04.10.24 16:43:30 | - | 41,820 |
04.10.24 16:43:23 | - | 41,835 |