TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:26:26 | - | 53,060 |
18.11.24 20:25:51 | - | 53,040 |
18.11.24 20:25:40 | - | 53,050 |
18.11.24 20:25:31 | - | 53,080 |
18.11.24 20:24:45 | - | 53,100 |
18.11.24 20:23:20 | - | 53,080 |
18.11.24 20:22:20 | - | 53,100 |
18.11.24 20:22:05 | - | 53,080 |
18.11.24 20:21:27 | - | 53,100 |
18.11.24 20:21:03 | - | 53,110 |
18.11.24 20:20:56 | - | 53,140 |
18.11.24 20:20:52 | - | 53,160 |
18.11.24 20:20:40 | - | 53,150 |
18.11.24 20:20:40 | - | 53,150 |
18.11.24 20:20:33 | - | 53,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:20:01 | - | 53,150 |
18.11.24 20:19:04 | - | 53,170 |
18.11.24 20:18:37 | - | 53,160 |
18.11.24 20:18:24 | - | 53,140 |
18.11.24 20:18:22 | - | 53,160 |
18.11.24 20:18:01 | - | 53,140 |
18.11.24 20:17:35 | - | 53,150 |
18.11.24 20:17:34 | - | 53,140 |
18.11.24 20:17:33 | - | 53,150 |
18.11.24 20:17:20 | - | 53,170 |
18.11.24 20:17:15 | - | 53,150 |
18.11.24 20:17:14 | - | 53,150 |
18.11.24 20:16:27 | - | 53,120 |
18.11.24 20:16:17 | - | 53,140 |
18.11.24 20:15:21 | - | 53,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:15:09 | - | 53,140 |
18.11.24 20:14:45 | - | 53,140 |
18.11.24 20:14:43 | - | 53,140 |
18.11.24 20:14:40 | - | 53,160 |
18.11.24 20:14:32 | - | 53,180 |
18.11.24 20:12:26 | - | 53,160 |
18.11.24 20:12:25 | - | 53,150 |
18.11.24 20:12:24 | - | 53,150 |
18.11.24 20:12:21 | - | 53,140 |
18.11.24 20:11:31 | - | 53,160 |
18.11.24 20:10:33 | - | 53,180 |
18.11.24 20:10:25 | - | 53,200 |
18.11.24 20:09:50 | - | 53,180 |
18.11.24 20:09:32 | - | 53,190 |
18.11.24 20:09:06 | - | 53,210 |