TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:21 | - | 42,260 |
04.10.24 15:57:03 | - | 42,270 |
04.10.24 15:56:59 | - | 42,270 |
04.10.24 15:56:57 | - | 42,295 |
04.10.24 15:56:51 | - | 42,305 |
04.10.24 15:56:46 | - | 42,305 |
04.10.24 15:56:45 | - | 42,315 |
04.10.24 15:56:42 | - | 42,315 |
04.10.24 15:56:30 | - | 42,325 |
04.10.24 15:55:49 | - | 42,310 |
04.10.24 15:55:40 | - | 42,285 |
04.10.24 15:55:38 | - | 42,275 |
04.10.24 15:55:34 | - | 42,265 |
04.10.24 15:55:33 | - | 42,255 |
04.10.24 15:55:20 | - | 42,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:00 | - | 42,245 |
04.10.24 15:54:56 | - | 42,250 |
04.10.24 15:54:48 | - | 42,280 |
04.10.24 15:54:39 | - | 42,290 |
04.10.24 15:54:38 | - | 42,280 |
04.10.24 15:54:33 | - | 42,270 |
04.10.24 15:54:32 | - | 42,280 |
04.10.24 15:54:18 | - | 42,290 |
04.10.24 15:54:16 | - | 42,280 |
04.10.24 15:54:09 | - | 42,290 |
04.10.24 15:54:08 | - | 42,270 |
04.10.24 15:53:41 | - | 42,285 |
04.10.24 15:53:39 | - | 42,290 |
04.10.24 15:53:26 | - | 42,285 |
04.10.24 15:53:20 | - | 42,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:01 | - | 42,305 |
04.10.24 15:52:52 | - | 42,315 |
04.10.24 15:52:10 | - | 42,350 |
04.10.24 15:52:09 | - | 42,360 |
04.10.24 15:51:49 | - | 42,360 |
04.10.24 15:51:35 | - | 42,375 |
04.10.24 15:51:23 | - | 42,340 |
04.10.24 15:51:15 | - | 42,330 |
04.10.24 15:51:07 | - | 42,360 |
04.10.24 15:51:00 | - | 42,335 |
04.10.24 15:50:29 | - | 42,330 |
04.10.24 15:50:07 | - | 42,330 |
04.10.24 15:50:05 | - | 42,325 |
04.10.24 15:50:01 | - | 42,325 |
04.10.24 15:49:57 | - | 42,325 |