TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:41 | - | 42,440 |
04.10.24 15:35:37 | - | 42,445 |
04.10.24 15:35:28 | - | 42,440 |
04.10.24 15:35:22 | - | 42,445 |
04.10.24 15:35:18 | - | 42,440 |
04.10.24 15:35:03 | - | 42,415 |
04.10.24 15:35:01 | - | 42,405 |
04.10.24 15:34:58 | - | 42,375 |
04.10.24 15:34:52 | - | 42,385 |
04.10.24 15:34:31 | - | 42,375 |
04.10.24 15:34:27 | - | 42,360 |
04.10.24 15:34:26 | - | 42,370 |
04.10.24 15:34:17 | - | 42,360 |
04.10.24 15:33:57 | - | 42,350 |
04.10.24 15:33:39 | - | 42,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:24 | - | 42,270 |
04.10.24 15:32:55 | - | 42,260 |
04.10.24 15:32:28 | - | 42,280 |
04.10.24 15:32:23 | - | 42,225 |
04.10.24 15:32:18 | - | 42,220 |
04.10.24 15:32:09 | - | 42,100 |
04.10.24 15:32:01 | - | 42,105 |
04.10.24 15:31:57 | - | 42,105 |
04.10.24 15:31:41 | - | 42,060 |
04.10.24 15:31:40 | - | 42,080 |
04.10.24 15:31:32 | - | 42,090 |
04.10.24 15:31:29 | - | 42,080 |
04.10.24 15:31:22 | - | 42,085 |
04.10.24 15:31:19 | - | 42,060 |
04.10.24 15:31:11 | - | 42,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:08 | - | 42,070 |
04.10.24 15:30:55 | - | 42,055 |
04.10.24 15:30:36 | - | 42,065 |
04.10.24 15:30:07 | - | 42,055 |
04.10.24 15:30:05 | - | 42,020 |
04.10.24 15:29:58 | - | 42,025 |
04.10.24 15:29:55 | - | 41,910 |
04.10.24 15:29:52 | - | 42,065 |
04.10.24 15:29:51 | - | 42,065 |
04.10.24 15:27:06 | - | 42,030 |
04.10.24 15:24:47 | - | 41,710 |
04.10.24 15:24:10 | - | 42,230 |
04.10.24 15:23:37 | - | 42,240 |
04.10.24 15:20:33 | - | 42,210 |
04.10.24 15:20:32 | - | 42,210 |