TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:41 | - | 41,855 |
04.10.24 16:43:30 | - | 41,820 |
04.10.24 16:43:23 | - | 41,835 |
04.10.24 16:43:19 | - | 41,845 |
04.10.24 16:43:08 | - | 41,825 |
04.10.24 16:43:07 | - | 41,815 |
04.10.24 16:43:05 | - | 41,815 |
04.10.24 16:42:49 | - | 41,815 |
04.10.24 16:42:48 | - | 41,825 |
04.10.24 16:42:44 | - | 41,810 |
04.10.24 16:42:42 | - | 41,825 |
04.10.24 16:42:40 | - | 41,810 |
04.10.24 16:42:05 | - | 41,830 |
04.10.24 16:42:04 | - | 41,850 |
04.10.24 16:42:02 | - | 41,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:44 | - | 41,855 |
04.10.24 16:41:37 | - | 41,850 |
04.10.24 16:41:24 | - | 41,860 |
04.10.24 16:41:21 | - | 41,860 |
04.10.24 16:41:20 | - | 41,860 |
04.10.24 16:41:18 | - | 41,860 |
04.10.24 16:41:05 | - | 41,830 |
04.10.24 16:41:04 | - | 41,830 |
04.10.24 16:41:01 | - | 41,830 |
04.10.24 16:40:56 | - | 41,840 |
04.10.24 16:40:54 | - | 41,840 |
04.10.24 16:40:51 | - | 41,830 |
04.10.24 16:40:50 | - | 41,835 |
04.10.24 16:40:44 | - | 41,825 |
04.10.24 16:40:39 | - | 41,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:24 | - | 41,795 |
04.10.24 16:40:21 | - | 41,780 |
04.10.24 16:40:09 | - | 41,795 |
04.10.24 16:40:05 | - | 41,785 |
04.10.24 16:40:04 | - | 41,795 |
04.10.24 16:40:01 | - | 41,805 |
04.10.24 16:40:00 | - | 41,805 |
04.10.24 16:39:27 | - | 41,780 |
04.10.24 16:39:26 | - | 41,770 |
04.10.24 16:39:24 | - | 41,760 |
04.10.24 16:39:09 | - | 41,790 |
04.10.24 16:39:07 | - | 41,780 |
04.10.24 16:39:03 | - | 41,785 |
04.10.24 16:39:02 | - | 41,800 |
04.10.24 16:39:00 | - | 41,815 |