TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:32 | - | 41,830 |
04.10.24 16:38:23 | - | 41,830 |
04.10.24 16:38:15 | - | 41,820 |
04.10.24 16:38:10 | - | 41,830 |
04.10.24 16:38:08 | - | 41,820 |
04.10.24 16:38:02 | - | 41,830 |
04.10.24 16:38:00 | - | 41,820 |
04.10.24 16:37:59 | - | 41,830 |
04.10.24 16:37:50 | - | 41,820 |
04.10.24 16:37:47 | - | 41,810 |
04.10.24 16:37:45 | - | 41,820 |
04.10.24 16:37:44 | - | 41,830 |
04.10.24 16:37:25 | - | 41,840 |
04.10.24 16:37:06 | - | 41,850 |
04.10.24 16:36:52 | - | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:50 | - | 41,850 |
04.10.24 16:36:47 | - | 41,865 |
04.10.24 16:36:35 | - | 41,895 |
04.10.24 16:36:33 | - | 41,905 |
04.10.24 16:36:31 | - | 41,895 |
04.10.24 16:36:25 | - | 41,910 |
04.10.24 16:36:12 | - | 41,885 |
04.10.24 16:36:10 | - | 41,895 |
04.10.24 16:36:04 | - | 41,885 |
04.10.24 16:36:01 | - | 41,895 |
04.10.24 16:35:42 | - | 41,930 |
04.10.24 16:35:37 | - | 41,920 |
04.10.24 16:35:26 | - | 41,930 |
04.10.24 16:35:17 | - | 41,920 |
04.10.24 16:34:56 | - | 41,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:54 | - | 41,940 |
04.10.24 16:34:53 | - | 41,950 |
04.10.24 16:34:37 | - | 41,935 |
04.10.24 16:34:36 | - | 41,945 |
04.10.24 16:34:32 | - | 41,950 |
04.10.24 16:34:26 | - | 41,890 |
04.10.24 16:34:21 | - | 41,900 |
04.10.24 16:34:12 | - | 41,900 |
04.10.24 16:34:06 | - | 41,895 |
04.10.24 16:34:00 | - | 41,875 |
04.10.24 16:33:49 | - | 41,865 |
04.10.24 16:33:47 | - | 41,895 |
04.10.24 16:33:44 | - | 41,895 |
04.10.24 16:33:39 | - | 41,925 |
04.10.24 16:33:28 | - | 41,940 |