TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:23 | - | 41,960 |
04.10.24 17:02:22 | - | 41,950 |
04.10.24 17:02:19 | - | 41,965 |
04.10.24 17:02:18 | - | 41,995 |
04.10.24 17:02:00 | - | 42,005 |
04.10.24 17:01:59 | - | 41,985 |
04.10.24 17:01:58 | - | 41,995 |
04.10.24 17:01:57 | - | 41,985 |
04.10.24 17:01:55 | - | 41,995 |
04.10.24 17:01:53 | - | 41,985 |
04.10.24 17:01:52 | - | 41,985 |
04.10.24 17:01:47 | - | 41,975 |
04.10.24 17:01:42 | - | 41,980 |
04.10.24 17:01:40 | - | 41,970 |
04.10.24 17:01:37 | - | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:36 | - | 41,990 |
04.10.24 17:01:31 | - | 41,970 |
04.10.24 17:01:28 | - | 41,975 |
04.10.24 17:01:20 | - | 41,985 |
04.10.24 17:01:12 | - | 41,980 |
04.10.24 17:01:08 | - | 41,975 |
04.10.24 17:00:55 | - | 41,985 |
04.10.24 17:00:54 | - | 41,975 |
04.10.24 17:00:45 | - | 41,985 |
04.10.24 17:00:22 | - | 41,995 |
04.10.24 17:00:21 | - | 41,995 |
04.10.24 16:59:53 | - | 41,975 |
04.10.24 16:59:40 | - | 41,965 |
04.10.24 16:59:34 | - | 41,960 |
04.10.24 16:59:31 | - | 41,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:12 | - | 41,975 |
04.10.24 16:59:06 | - | 41,965 |
04.10.24 16:59:05 | - | 41,965 |
04.10.24 16:58:33 | - | 41,940 |
04.10.24 16:58:19 | - | 41,935 |
04.10.24 16:58:18 | - | 41,925 |
04.10.24 16:58:13 | - | 41,925 |
04.10.24 16:57:56 | - | 41,915 |
04.10.24 16:57:55 | - | 41,925 |
04.10.24 16:57:42 | - | 41,915 |
04.10.24 16:57:39 | - | 41,915 |
04.10.24 16:57:25 | - | 41,940 |
04.10.24 16:57:20 | - | 41,940 |
04.10.24 16:57:01 | - | 41,950 |
04.10.24 16:57:00 | - | 41,940 |