TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:42 | - | 41,925 |
04.10.24 17:14:30 | - | 41,935 |
04.10.24 17:14:25 | - | 41,940 |
04.10.24 17:14:19 | - | 41,930 |
04.10.24 17:14:14 | - | 41,910 |
04.10.24 17:14:10 | - | 41,910 |
04.10.24 17:14:07 | - | 41,920 |
04.10.24 17:14:01 | - | 41,910 |
04.10.24 17:13:59 | - | 41,910 |
04.10.24 17:13:57 | - | 41,920 |
04.10.24 17:13:38 | - | 41,940 |
04.10.24 17:13:32 | - | 41,945 |
04.10.24 17:13:16 | - | 41,940 |
04.10.24 17:12:50 | - | 41,955 |
04.10.24 17:12:44 | - | 41,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:42 | - | 41,965 |
04.10.24 17:12:40 | - | 41,945 |
04.10.24 17:12:34 | - | 41,965 |
04.10.24 17:12:33 | - | 41,975 |
04.10.24 17:12:32 | - | 41,965 |
04.10.24 17:12:31 | - | 41,975 |
04.10.24 17:12:29 | - | 41,975 |
04.10.24 17:12:28 | - | 41,965 |
04.10.24 17:12:27 | - | 41,980 |
04.10.24 17:12:26 | - | 41,970 |
04.10.24 17:12:23 | - | 41,980 |
04.10.24 17:12:17 | - | 41,975 |
04.10.24 17:12:16 | - | 41,985 |
04.10.24 17:12:13 | - | 41,975 |
04.10.24 17:11:54 | - | 41,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:53 | - | 41,975 |
04.10.24 17:11:49 | - | 41,970 |
04.10.24 17:11:02 | - | 41,975 |
04.10.24 17:10:59 | - | 41,970 |
04.10.24 17:10:34 | - | 41,975 |
04.10.24 17:10:33 | - | 41,965 |
04.10.24 17:10:20 | - | 41,980 |
04.10.24 17:10:16 | - | 41,970 |
04.10.24 17:10:14 | - | 41,995 |
04.10.24 17:10:12 | - | 42,005 |
04.10.24 17:10:10 | - | 41,995 |
04.10.24 17:10:06 | - | 42,015 |
04.10.24 17:10:04 | - | 42,015 |
04.10.24 17:10:01 | - | 42,005 |
04.10.24 17:09:59 | - | 42,005 |