TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:56 | - | 42,010 |
04.10.24 17:09:51 | - | 42,005 |
04.10.24 17:09:50 | - | 42,010 |
04.10.24 17:09:40 | - | 41,995 |
04.10.24 17:09:39 | - | 41,985 |
04.10.24 17:09:33 | - | 41,955 |
04.10.24 17:09:31 | - | 41,945 |
04.10.24 17:09:30 | - | 41,955 |
04.10.24 17:09:29 | - | 41,945 |
04.10.24 17:09:28 | - | 41,945 |
04.10.24 17:09:27 | - | 41,955 |
04.10.24 17:09:23 | - | 41,950 |
04.10.24 17:09:21 | - | 41,940 |
04.10.24 17:09:20 | - | 41,930 |
04.10.24 17:09:17 | - | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:16 | - | 41,925 |
04.10.24 17:09:14 | - | 41,950 |
04.10.24 17:09:08 | - | 41,950 |
04.10.24 17:09:07 | - | 41,950 |
04.10.24 17:08:55 | - | 41,970 |
04.10.24 17:08:34 | - | 41,960 |
04.10.24 17:08:31 | - | 41,970 |
04.10.24 17:08:30 | - | 41,950 |
04.10.24 17:08:27 | - | 41,970 |
04.10.24 17:08:26 | - | 41,990 |
04.10.24 17:08:24 | - | 42,005 |
04.10.24 17:08:20 | - | 42,010 |
04.10.24 17:07:51 | - | 42,010 |
04.10.24 17:07:44 | - | 42,000 |
04.10.24 17:07:36 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:35 | - | 41,990 |
04.10.24 17:07:00 | - | 42,000 |
04.10.24 17:06:58 | - | 41,995 |
04.10.24 17:06:57 | - | 41,975 |
04.10.24 17:06:48 | - | 41,995 |
04.10.24 17:06:46 | - | 42,000 |
04.10.24 17:06:43 | - | 41,985 |
04.10.24 17:06:42 | - | 41,995 |
04.10.24 17:06:40 | - | 41,985 |
04.10.24 17:06:36 | - | 41,995 |
04.10.24 17:06:33 | - | 41,985 |
04.10.24 17:06:32 | - | 41,995 |
04.10.24 17:06:29 | - | 41,985 |
04.10.24 17:06:18 | - | 41,995 |
04.10.24 17:06:09 | - | 42,010 |