TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:22 | - | 41,995 |
04.10.24 17:00:21 | - | 41,995 |
04.10.24 16:59:53 | - | 41,975 |
04.10.24 16:59:40 | - | 41,965 |
04.10.24 16:59:34 | - | 41,960 |
04.10.24 16:59:31 | - | 41,965 |
04.10.24 16:59:12 | - | 41,975 |
04.10.24 16:59:06 | - | 41,965 |
04.10.24 16:59:05 | - | 41,965 |
04.10.24 16:58:33 | - | 41,940 |
04.10.24 16:58:19 | - | 41,935 |
04.10.24 16:58:18 | - | 41,925 |
04.10.24 16:58:13 | - | 41,925 |
04.10.24 16:57:56 | - | 41,915 |
04.10.24 16:57:55 | - | 41,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:42 | - | 41,915 |
04.10.24 16:57:39 | - | 41,915 |
04.10.24 16:57:25 | - | 41,940 |
04.10.24 16:57:20 | - | 41,940 |
04.10.24 16:57:01 | - | 41,950 |
04.10.24 16:57:00 | - | 41,940 |
04.10.24 16:56:46 | - | 41,920 |
04.10.24 16:56:41 | - | 41,910 |
04.10.24 16:56:40 | - | 41,900 |
04.10.24 16:56:39 | - | 41,910 |
04.10.24 16:56:38 | - | 41,900 |
04.10.24 16:56:37 | - | 41,910 |
04.10.24 16:56:35 | - | 41,920 |
04.10.24 16:56:29 | - | 41,910 |
04.10.24 16:56:28 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:27 | - | 41,910 |
04.10.24 16:56:26 | - | 41,900 |
04.10.24 16:56:24 | - | 41,920 |
04.10.24 16:56:20 | - | 41,920 |
04.10.24 16:56:10 | - | 41,930 |
04.10.24 16:56:03 | - | 41,925 |
04.10.24 16:56:01 | - | 41,905 |
04.10.24 16:55:55 | - | 41,895 |
04.10.24 16:55:54 | - | 41,905 |
04.10.24 16:55:41 | - | 41,895 |
04.10.24 16:55:34 | - | 41,885 |
04.10.24 16:55:29 | - | 41,890 |
04.10.24 16:55:28 | - | 41,895 |
04.10.24 16:55:27 | - | 41,905 |
04.10.24 16:55:21 | - | 41,890 |