TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:05 | - | 42,015 |
04.10.24 17:06:03 | - | 42,015 |
04.10.24 17:05:49 | - | 42,005 |
04.10.24 17:05:45 | - | 42,015 |
04.10.24 17:05:42 | - | 42,015 |
04.10.24 17:05:25 | - | 42,005 |
04.10.24 17:05:24 | - | 41,995 |
04.10.24 17:05:20 | - | 41,985 |
04.10.24 17:05:18 | - | 41,975 |
04.10.24 17:05:08 | - | 41,985 |
04.10.24 17:04:58 | - | 41,975 |
04.10.24 17:04:56 | - | 41,985 |
04.10.24 17:04:51 | - | 41,975 |
04.10.24 17:04:41 | - | 41,985 |
04.10.24 17:04:07 | - | 41,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:02 | - | 41,965 |
04.10.24 17:03:49 | - | 41,975 |
04.10.24 17:03:09 | - | 41,965 |
04.10.24 17:03:05 | - | 41,955 |
04.10.24 17:02:43 | - | 41,965 |
04.10.24 17:02:40 | - | 41,970 |
04.10.24 17:02:23 | - | 41,960 |
04.10.24 17:02:22 | - | 41,950 |
04.10.24 17:02:19 | - | 41,965 |
04.10.24 17:02:18 | - | 41,995 |
04.10.24 17:02:00 | - | 42,005 |
04.10.24 17:01:59 | - | 41,985 |
04.10.24 17:01:58 | - | 41,995 |
04.10.24 17:01:57 | - | 41,985 |
04.10.24 17:01:55 | - | 41,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:53 | - | 41,985 |
04.10.24 17:01:52 | - | 41,985 |
04.10.24 17:01:47 | - | 41,975 |
04.10.24 17:01:42 | - | 41,980 |
04.10.24 17:01:40 | - | 41,970 |
04.10.24 17:01:37 | - | 41,980 |
04.10.24 17:01:36 | - | 41,990 |
04.10.24 17:01:31 | - | 41,970 |
04.10.24 17:01:28 | - | 41,975 |
04.10.24 17:01:20 | - | 41,985 |
04.10.24 17:01:12 | - | 41,980 |
04.10.24 17:01:08 | - | 41,975 |
04.10.24 17:00:55 | - | 41,985 |
04.10.24 17:00:54 | - | 41,975 |
04.10.24 17:00:45 | - | 41,985 |