TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:10 | - | 41,900 |
04.10.24 17:25:05 | - | 41,900 |
04.10.24 17:24:35 | - | 41,920 |
04.10.24 17:24:24 | - | 41,920 |
04.10.24 17:24:23 | - | 41,930 |
04.10.24 17:24:18 | - | 41,905 |
04.10.24 17:24:13 | - | 41,910 |
04.10.24 17:24:02 | - | 41,905 |
04.10.24 17:23:54 | - | 41,920 |
04.10.24 17:23:47 | - | 41,905 |
04.10.24 17:23:35 | - | 41,925 |
04.10.24 17:23:23 | - | 41,945 |
04.10.24 17:23:19 | - | 41,915 |
04.10.24 17:23:17 | - | 41,905 |
04.10.24 17:23:15 | - | 41,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:13 | - | 41,895 |
04.10.24 17:23:09 | - | 41,905 |
04.10.24 17:22:48 | - | 41,900 |
04.10.24 17:22:46 | - | 41,895 |
04.10.24 17:22:43 | - | 41,895 |
04.10.24 17:22:39 | - | 41,935 |
04.10.24 17:22:36 | - | 41,925 |
04.10.24 17:22:33 | - | 41,940 |
04.10.24 17:22:30 | - | 41,950 |
04.10.24 17:22:28 | - | 41,945 |
04.10.24 17:22:23 | - | 41,955 |
04.10.24 17:22:13 | - | 41,965 |
04.10.24 17:22:05 | - | 41,955 |
04.10.24 17:21:56 | - | 41,960 |
04.10.24 17:21:55 | - | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:49 | - | 41,960 |
04.10.24 17:21:48 | - | 41,960 |
04.10.24 17:21:43 | - | 41,970 |
04.10.24 17:21:39 | - | 41,985 |
04.10.24 17:21:34 | - | 41,975 |
04.10.24 17:21:30 | - | 41,985 |
04.10.24 17:21:29 | - | 41,975 |
04.10.24 17:21:24 | - | 41,985 |
04.10.24 17:21:22 | - | 41,975 |
04.10.24 17:21:21 | - | 41,965 |
04.10.24 17:21:16 | - | 41,980 |
04.10.24 17:21:09 | - | 41,990 |
04.10.24 17:21:07 | - | 41,980 |
04.10.24 17:21:06 | - | 41,990 |
04.10.24 17:21:05 | - | 41,980 |