TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:40 | - | 41,855 |
04.10.24 17:39:35 | - | 41,865 |
04.10.24 17:39:30 | - | 41,855 |
04.10.24 17:39:25 | - | 41,870 |
04.10.24 17:39:22 | - | 41,860 |
04.10.24 17:39:17 | - | 41,870 |
04.10.24 17:39:14 | - | 41,860 |
04.10.24 17:39:13 | - | 41,870 |
04.10.24 17:39:12 | - | 41,870 |
04.10.24 17:39:11 | - | 41,870 |
04.10.24 17:39:10 | - | 41,860 |
04.10.24 17:39:09 | - | 41,870 |
04.10.24 17:39:08 | - | 41,870 |
04.10.24 17:38:45 | - | 41,875 |
04.10.24 17:38:29 | - | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:09 | - | 41,860 |
04.10.24 17:37:45 | - | 41,855 |
04.10.24 17:37:42 | - | 41,840 |
04.10.24 17:37:39 | - | 41,850 |
04.10.24 17:37:37 | - | 41,855 |
04.10.24 17:37:35 | - | 41,865 |
04.10.24 17:37:33 | - | 41,895 |
04.10.24 17:37:31 | - | 41,920 |
04.10.24 17:37:22 | - | 41,910 |
04.10.24 17:37:09 | - | 41,900 |
04.10.24 17:37:07 | - | 41,910 |
04.10.24 17:37:06 | - | 41,910 |
04.10.24 17:37:05 | - | 41,900 |
04.10.24 17:36:46 | - | 41,890 |
04.10.24 17:36:33 | - | 41,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:32 | - | 41,900 |
04.10.24 17:36:30 | - | 41,890 |
04.10.24 17:36:21 | - | 41,905 |
04.10.24 17:36:13 | - | 41,925 |
04.10.24 17:35:55 | - | 41,905 |
04.10.24 17:35:42 | - | 41,880 |
04.10.24 17:35:37 | - | 41,875 |
04.10.24 17:35:31 | - | 41,860 |
04.10.24 17:35:31 | - | 41,870 |
04.10.24 17:35:24 | - | 41,885 |
04.10.24 17:35:22 | - | 41,875 |
04.10.24 17:35:17 | - | 41,885 |
04.10.24 17:35:12 | - | 41,875 |
04.10.24 17:35:06 | - | 41,880 |
04.10.24 17:35:05 | - | 41,890 |