TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:09 | - | 41,870 |
04.10.24 17:43:45 | - | 41,890 |
04.10.24 17:43:41 | - | 41,890 |
04.10.24 17:43:33 | - | 41,885 |
04.10.24 17:43:25 | - | 41,905 |
04.10.24 17:43:24 | - | 41,915 |
04.10.24 17:43:18 | - | 41,895 |
04.10.24 17:43:16 | - | 41,885 |
04.10.24 17:43:10 | - | 41,905 |
04.10.24 17:43:03 | - | 41,900 |
04.10.24 17:43:02 | - | 41,910 |
04.10.24 17:43:01 | - | 41,910 |
04.10.24 17:43:00 | - | 41,910 |
04.10.24 17:42:58 | - | 41,910 |
04.10.24 17:42:53 | - | 41,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:50 | - | 41,925 |
04.10.24 17:42:46 | - | 41,925 |
04.10.24 17:42:44 | - | 41,925 |
04.10.24 17:42:33 | - | 41,905 |
04.10.24 17:42:26 | - | 41,885 |
04.10.24 17:42:21 | - | 41,910 |
04.10.24 17:42:20 | - | 41,910 |
04.10.24 17:42:18 | - | 41,910 |
04.10.24 17:42:17 | - | 41,910 |
04.10.24 17:42:16 | - | 41,905 |
04.10.24 17:42:12 | - | 41,915 |
04.10.24 17:42:11 | - | 41,910 |
04.10.24 17:42:10 | - | 41,900 |
04.10.24 17:42:04 | - | 41,915 |
04.10.24 17:42:03 | - | 41,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:45 | - | 41,915 |
04.10.24 17:41:44 | - | 41,905 |
04.10.24 17:41:17 | - | 41,895 |
04.10.24 17:41:13 | - | 41,895 |
04.10.24 17:41:04 | - | 41,900 |
04.10.24 17:41:02 | - | 41,895 |
04.10.24 17:40:50 | - | 41,905 |
04.10.24 17:40:49 | - | 41,895 |
04.10.24 17:40:46 | - | 41,900 |
04.10.24 17:40:29 | - | 41,900 |
04.10.24 17:40:19 | - | 41,890 |
04.10.24 17:40:17 | - | 41,870 |
04.10.24 17:40:14 | - | 41,860 |
04.10.24 17:40:02 | - | 41,860 |
04.10.24 17:39:44 | - | 41,845 |