TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:03 | - | 41,880 |
04.10.24 17:34:36 | - | 41,890 |
04.10.24 17:34:34 | - | 41,880 |
04.10.24 17:34:23 | - | 41,900 |
04.10.24 17:33:50 | - | 41,885 |
04.10.24 17:33:46 | - | 41,880 |
04.10.24 17:33:40 | - | 41,870 |
04.10.24 17:33:39 | - | 41,865 |
04.10.24 17:33:37 | - | 41,885 |
04.10.24 17:33:36 | - | 41,870 |
04.10.24 17:33:28 | - | 41,860 |
04.10.24 17:33:27 | - | 41,870 |
04.10.24 17:33:26 | - | 41,860 |
04.10.24 17:33:16 | - | 41,860 |
04.10.24 17:33:14 | - | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:13 | - | 41,860 |
04.10.24 17:33:12 | - | 41,850 |
04.10.24 17:32:50 | - | 41,840 |
04.10.24 17:32:49 | - | 41,825 |
04.10.24 17:32:24 | - | 41,815 |
04.10.24 17:32:04 | - | 41,825 |
04.10.24 17:31:49 | - | 41,835 |
04.10.24 17:31:47 | - | 41,845 |
04.10.24 17:31:38 | - | 41,835 |
04.10.24 17:31:35 | - | 41,825 |
04.10.24 17:31:32 | - | 41,850 |
04.10.24 17:31:25 | - | 41,870 |
04.10.24 17:31:03 | - | 41,890 |
04.10.24 17:30:49 | - | 41,905 |
04.10.24 17:30:46 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:21 | - | 41,925 |
04.10.24 17:30:20 | - | 41,935 |
04.10.24 17:30:16 | - | 41,930 |
04.10.24 17:30:06 | - | 41,940 |
04.10.24 17:30:00 | - | 41,955 |
04.10.24 17:29:55 | - | 41,965 |
04.10.24 17:29:51 | - | 41,955 |
04.10.24 17:29:49 | - | 41,965 |
04.10.24 17:29:41 | - | 41,950 |
04.10.24 17:29:18 | - | 41,960 |
04.10.24 17:29:15 | - | 41,950 |
04.10.24 17:29:14 | - | 41,960 |
04.10.24 17:29:12 | - | 41,950 |
04.10.24 17:29:08 | - | 41,960 |
04.10.24 17:29:06 | - | 41,950 |