TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:48 | - | 41,965 |
04.10.24 17:18:31 | - | 41,965 |
04.10.24 17:18:27 | - | 41,955 |
04.10.24 17:18:25 | - | 41,965 |
04.10.24 17:18:18 | - | 41,950 |
04.10.24 17:18:13 | - | 41,955 |
04.10.24 17:18:01 | - | 41,950 |
04.10.24 17:17:48 | - | 41,940 |
04.10.24 17:17:42 | - | 41,950 |
04.10.24 17:17:39 | - | 41,930 |
04.10.24 17:17:37 | - | 41,930 |
04.10.24 17:17:17 | - | 41,915 |
04.10.24 17:16:39 | - | 41,910 |
04.10.24 17:16:35 | - | 41,905 |
04.10.24 17:16:31 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:29 | - | 41,910 |
04.10.24 17:16:25 | - | 41,900 |
04.10.24 17:16:24 | - | 41,910 |
04.10.24 17:16:12 | - | 41,920 |
04.10.24 17:16:05 | - | 41,900 |
04.10.24 17:16:01 | - | 41,890 |
04.10.24 17:15:45 | - | 41,895 |
04.10.24 17:15:41 | - | 41,885 |
04.10.24 17:15:38 | - | 41,895 |
04.10.24 17:15:37 | - | 41,885 |
04.10.24 17:15:33 | - | 41,895 |
04.10.24 17:15:32 | - | 41,885 |
04.10.24 17:15:28 | - | 41,885 |
04.10.24 17:15:27 | - | 41,915 |
04.10.24 17:15:10 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:08 | - | 41,920 |
04.10.24 17:15:06 | - | 41,915 |
04.10.24 17:15:02 | - | 41,925 |
04.10.24 17:14:57 | - | 41,945 |
04.10.24 17:14:56 | - | 41,935 |
04.10.24 17:14:54 | - | 41,940 |
04.10.24 17:14:53 | - | 41,925 |
04.10.24 17:14:47 | - | 41,950 |
04.10.24 17:14:44 | - | 41,945 |
04.10.24 17:14:43 | - | 41,945 |
04.10.24 17:14:42 | - | 41,925 |
04.10.24 17:14:30 | - | 41,935 |
04.10.24 17:14:25 | - | 41,940 |
04.10.24 17:14:19 | - | 41,930 |
04.10.24 17:14:14 | - | 41,910 |