TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:55 | - | 41,975 |
04.10.24 17:20:50 | - | 41,985 |
04.10.24 17:20:45 | - | 41,975 |
04.10.24 17:20:43 | - | 41,985 |
04.10.24 17:20:36 | - | 41,975 |
04.10.24 17:20:35 | - | 41,975 |
04.10.24 17:20:34 | - | 41,965 |
04.10.24 17:20:33 | - | 41,975 |
04.10.24 17:20:32 | - | 41,975 |
04.10.24 17:20:31 | - | 41,985 |
04.10.24 17:20:28 | - | 41,975 |
04.10.24 17:20:27 | - | 41,965 |
04.10.24 17:20:25 | - | 41,955 |
04.10.24 17:20:23 | - | 41,975 |
04.10.24 17:20:16 | - | 41,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:15 | - | 41,985 |
04.10.24 17:20:10 | - | 41,985 |
04.10.24 17:20:08 | - | 41,995 |
04.10.24 17:20:03 | - | 41,990 |
04.10.24 17:20:01 | - | 42,005 |
04.10.24 17:19:58 | - | 41,995 |
04.10.24 17:19:57 | - | 41,985 |
04.10.24 17:19:55 | - | 41,995 |
04.10.24 17:19:54 | - | 41,995 |
04.10.24 17:19:45 | - | 42,000 |
04.10.24 17:19:44 | - | 41,990 |
04.10.24 17:19:37 | - | 42,000 |
04.10.24 17:19:35 | - | 41,990 |
04.10.24 17:19:32 | - | 42,000 |
04.10.24 17:19:31 | - | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:31 | - | 41,990 |
04.10.24 17:19:30 | - | 41,980 |
04.10.24 17:19:29 | - | 41,970 |
04.10.24 17:19:28 | - | 41,980 |
04.10.24 17:19:27 | - | 41,980 |
04.10.24 17:19:25 | - | 41,960 |
04.10.24 17:19:21 | - | 41,970 |
04.10.24 17:19:19 | - | 41,960 |
04.10.24 17:19:16 | - | 41,970 |
04.10.24 17:19:15 | - | 41,980 |
04.10.24 17:19:14 | - | 41,980 |
04.10.24 17:19:02 | - | 41,990 |
04.10.24 17:18:58 | - | 41,995 |
04.10.24 17:18:54 | - | 41,985 |
04.10.24 17:18:53 | - | 41,995 |