TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:04 | - | 41,960 |
04.10.24 17:29:02 | - | 41,950 |
04.10.24 17:29:00 | - | 41,960 |
04.10.24 17:28:55 | - | 41,950 |
04.10.24 17:28:54 | - | 41,960 |
04.10.24 17:28:45 | - | 41,950 |
04.10.24 17:28:42 | - | 41,940 |
04.10.24 17:28:24 | - | 41,960 |
04.10.24 17:28:22 | - | 41,960 |
04.10.24 17:28:21 | - | 41,950 |
04.10.24 17:28:18 | - | 41,960 |
04.10.24 17:28:17 | - | 41,950 |
04.10.24 17:28:13 | - | 41,960 |
04.10.24 17:28:11 | - | 41,950 |
04.10.24 17:28:05 | - | 41,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:01 | - | 41,895 |
04.10.24 17:27:58 | - | 41,905 |
04.10.24 17:27:49 | - | 41,895 |
04.10.24 17:27:45 | - | 41,905 |
04.10.24 17:27:42 | - | 41,895 |
04.10.24 17:27:41 | - | 41,905 |
04.10.24 17:27:35 | - | 41,895 |
04.10.24 17:27:32 | - | 41,905 |
04.10.24 17:27:08 | - | 41,895 |
04.10.24 17:27:03 | - | 41,915 |
04.10.24 17:27:01 | - | 41,925 |
04.10.24 17:26:42 | - | 41,940 |
04.10.24 17:26:33 | - | 41,945 |
04.10.24 17:26:27 | - | 41,930 |
04.10.24 17:26:26 | - | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:23 | - | 41,945 |
04.10.24 17:26:22 | - | 41,945 |
04.10.24 17:26:21 | - | 41,945 |
04.10.24 17:26:13 | - | 41,935 |
04.10.24 17:26:12 | - | 41,935 |
04.10.24 17:26:07 | - | 41,935 |
04.10.24 17:26:04 | - | 41,955 |
04.10.24 17:26:02 | - | 41,935 |
04.10.24 17:26:01 | - | 41,925 |
04.10.24 17:26:00 | - | 41,935 |
04.10.24 17:25:59 | - | 41,925 |
04.10.24 17:25:58 | - | 41,935 |
04.10.24 17:25:48 | - | 41,910 |
04.10.24 17:25:39 | - | 41,900 |
04.10.24 17:25:37 | - | 41,905 |