ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:59 | - | 9,152 |
04.10.24 16:16:17 | - | 9,142 |
04.10.24 16:15:13 | - | 9,138 |
04.10.24 16:14:19 | - | 9,124 |
04.10.24 16:13:01 | - | 9,110 |
04.10.24 16:11:52 | - | 9,110 |
04.10.24 16:10:49 | - | 9,096 |
04.10.24 16:09:35 | - | 9,096 |
04.10.24 16:08:27 | - | 9,106 |
04.10.24 16:07:23 | - | 9,112 |
04.10.24 16:05:58 | - | 9,116 |
04.10.24 16:05:06 | - | 9,112 |
04.10.24 16:03:59 | - | 9,110 |
04.10.24 16:02:32 | - | 9,112 |
04.10.24 16:01:19 | - | 9,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:56 | - | 9,116 |
04.10.24 15:58:52 | - | 9,114 |
04.10.24 15:57:46 | - | 9,096 |
04.10.24 15:56:52 | - | 9,092 |
04.10.24 15:55:49 | - | 9,102 |
04.10.24 15:54:03 | - | 9,104 |
04.10.24 15:53:00 | - | 9,106 |
04.10.24 15:52:19 | - | 9,108 |
04.10.24 15:51:40 | - | 9,102 |
04.10.24 15:50:37 | - | 9,110 |
04.10.24 15:49:47 | - | 9,118 |
04.10.24 15:48:46 | - | 9,114 |
04.10.24 15:47:54 | - | 9,114 |
04.10.24 15:46:34 | - | 9,110 |
04.10.24 15:45:30 | - | 9,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:43 | - | 9,114 |
04.10.24 15:43:50 | - | 9,108 |
04.10.24 15:43:01 | - | 9,110 |
04.10.24 15:42:01 | - | 9,112 |
04.10.24 15:40:18 | - | 9,106 |
04.10.24 15:39:11 | - | 9,102 |
04.10.24 15:38:16 | - | 9,088 |
04.10.24 15:38:16 | - | 9,088 |
04.10.24 15:38:16 | - | 9,088 |
04.10.24 15:37:12 | - | 9,090 |
04.10.24 15:36:05 | - | 9,102 |
04.10.24 15:34:48 | - | 9,090 |
04.10.24 15:32:38 | - | 9,084 |
04.10.24 15:31:28 | - | 9,086 |
04.10.24 15:31:28 | - | 9,086 |