ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:17 | - | 9,106 |
04.10.24 15:21:59 | - | 9,110 |
04.10.24 15:21:20 | - | 9,108 |
04.10.24 15:20:50 | - | 9,108 |
04.10.24 15:20:28 | - | 9,112 |
04.10.24 15:20:14 | - | 9,106 |
04.10.24 15:19:27 | - | 9,114 |
04.10.24 15:18:54 | - | 9,126 |
04.10.24 15:18:09 | - | 9,124 |
04.10.24 15:17:58 | - | 9,126 |
04.10.24 15:17:58 | - | 9,126 |
04.10.24 15:17:58 | - | 9,126 |
04.10.24 15:17:58 | - | 9,126 |
04.10.24 15:17:06 | - | 9,126 |
04.10.24 15:16:49 | - | 9,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:20 | - | 9,118 |
04.10.24 15:15:28 | - | 9,118 |
04.10.24 15:15:06 | - | 9,118 |
04.10.24 15:14:27 | - | 9,114 |
04.10.24 15:13:56 | - | 9,114 |
04.10.24 15:13:07 | - | 9,108 |
04.10.24 15:12:35 | - | 9,108 |
04.10.24 15:12:04 | - | 9,108 |
04.10.24 15:11:33 | - | 9,110 |
04.10.24 15:11:07 | - | 9,106 |
04.10.24 15:10:26 | - | 9,112 |
04.10.24 15:09:39 | - | 9,116 |
04.10.24 15:09:13 | - | 9,118 |
04.10.24 15:07:48 | - | 9,118 |
04.10.24 15:07:43 | - | 9,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:28 | - | 9,122 |
04.10.24 15:06:04 | - | 9,118 |
04.10.24 15:05:00 | - | 9,120 |
04.10.24 15:04:27 | - | 9,118 |
04.10.24 15:04:27 | - | 9,118 |
04.10.24 15:04:27 | - | 9,118 |
04.10.24 15:04:27 | - | 9,118 |
04.10.24 15:03:47 | - | 9,118 |
04.10.24 15:02:23 | - | 9,112 |
04.10.24 15:00:42 | - | 9,108 |
04.10.24 15:00:19 | - | 9,106 |
04.10.24 14:59:15 | - | 9,100 |
04.10.24 14:58:41 | - | 9,100 |
04.10.24 14:57:54 | - | 9,102 |
04.10.24 14:56:39 | - | 9,098 |