ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:28 | - | 9,098 |
04.10.24 17:20:49 | - | 9,090 |
04.10.24 17:19:58 | - | 9,094 |
04.10.24 17:19:37 | - | 9,098 |
04.10.24 17:19:06 | - | 9,092 |
04.10.24 17:18:28 | - | 9,100 |
04.10.24 17:17:28 | - | 9,104 |
04.10.24 17:17:10 | - | 9,104 |
04.10.24 17:16:47 | - | 9,102 |
04.10.24 17:16:17 | - | 9,100 |
04.10.24 17:15:44 | - | 9,098 |
04.10.24 17:14:59 | - | 9,100 |
04.10.24 17:14:16 | - | 9,106 |
04.10.24 17:13:38 | - | 9,112 |
04.10.24 17:12:53 | - | 9,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:40 | - | 9,116 |
04.10.24 17:11:56 | - | 9,116 |
04.10.24 17:11:38 | - | 9,116 |
04.10.24 17:10:45 | - | 9,116 |
04.10.24 17:10:26 | - | 9,114 |
04.10.24 17:10:02 | - | 9,112 |
04.10.24 17:09:02 | - | 9,116 |
04.10.24 17:08:06 | - | 9,116 |
04.10.24 17:07:35 | - | 9,118 |
04.10.24 17:06:39 | - | 9,112 |
04.10.24 17:04:52 | - | 9,120 |
04.10.24 17:04:50 | - | 9,120 |
04.10.24 17:04:08 | - | 9,120 |
04.10.24 17:03:18 | - | 9,128 |
04.10.24 17:02:33 | - | 9,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:38 | - | 9,122 |
04.10.24 17:00:34 | - | 9,124 |
04.10.24 16:59:22 | - | 9,132 |
04.10.24 16:57:49 | - | 9,132 |
04.10.24 16:57:08 | - | 9,134 |
04.10.24 16:56:45 | - | 9,130 |
04.10.24 16:56:02 | - | 9,130 |
04.10.24 16:55:17 | - | 9,136 |
04.10.24 16:54:36 | - | 9,132 |
04.10.24 16:53:56 | - | 9,132 |
04.10.24 16:52:02 | - | 9,126 |
04.10.24 16:50:29 | - | 9,124 |
04.10.24 16:50:10 | - | 9,124 |
04.10.24 16:49:42 | - | 9,126 |
04.10.24 16:48:47 | - | 9,114 |