ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:56 | - | 9,122 |
04.10.24 19:57:22 | - | 9,114 |
04.10.24 19:52:12 | - | 9,122 |
04.10.24 19:52:12 | - | 9,122 |
04.10.24 19:46:04 | - | 9,126 |
04.10.24 19:39:44 | - | 9,124 |
04.10.24 19:37:48 | - | 9,114 |
04.10.24 19:35:34 | - | 9,126 |
04.10.24 19:30:29 | - | 9,124 |
04.10.24 19:20:14 | - | 9,128 |
04.10.24 18:54:44 | - | 9,126 |
04.10.24 18:52:56 | - | 9,122 |
04.10.24 18:47:37 | - | 9,126 |
04.10.24 18:47:32 | - | 9,122 |
04.10.24 18:46:56 | - | 9,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:26 | - | 9,122 |
04.10.24 18:32:48 | - | 9,122 |
04.10.24 18:30:32 | - | 9,118 |
04.10.24 18:16:47 | - | 9,122 |
04.10.24 18:16:11 | - | 9,122 |
04.10.24 18:13:05 | - | 9,122 |
04.10.24 18:04:52 | - | 9,122 |
04.10.24 18:04:52 | - | 9,122 |
04.10.24 17:59:22 | - | 9,118 |
04.10.24 17:54:06 | - | 9,118 |
04.10.24 17:42:06 | - | 9,110 |
04.10.24 17:38:34 | - | 9,102 |
04.10.24 17:35:43 | - | 9,092 |
04.10.24 17:35:21 | - | 9,066 |
04.10.24 17:29:57 | - | 9,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:12 | - | 9,092 |
04.10.24 17:28:46 | - | 9,086 |
04.10.24 17:28:16 | - | 9,082 |
04.10.24 17:27:10 | - | 9,086 |
04.10.24 17:26:56 | - | 9,084 |
04.10.24 17:25:50 | - | 9,084 |
04.10.24 17:25:08 | - | 9,084 |
04.10.24 17:25:01 | - | 9,086 |
04.10.24 17:24:19 | - | 9,090 |
04.10.24 17:23:27 | - | 9,090 |
04.10.24 17:22:46 | - | 9,084 |
04.10.24 17:22:46 | - | 9,084 |
04.10.24 17:22:46 | - | 9,084 |
04.10.24 17:22:46 | - | 9,084 |
04.10.24 17:22:09 | - | 9,096 |