ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:22 | - | 9,044 |
04.10.24 14:23:17 | - | 9,044 |
04.10.24 14:22:26 | - | 9,050 |
04.10.24 14:22:10 | - | 9,048 |
04.10.24 14:21:49 | - | 9,054 |
04.10.24 14:21:36 | - | 9,050 |
04.10.24 14:21:31 | - | 9,050 |
04.10.24 14:21:17 | - | 9,046 |
04.10.24 14:21:00 | - | 9,050 |
04.10.24 14:19:51 | - | 9,046 |
04.10.24 14:18:44 | - | 9,046 |
04.10.24 14:18:26 | - | 9,046 |
04.10.24 14:18:16 | - | 9,046 |
04.10.24 14:18:01 | - | 9,050 |
04.10.24 14:17:34 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:22 | - | 9,052 |
04.10.24 14:17:21 | - | 9,052 |
04.10.24 14:16:59 | - | 9,052 |
04.10.24 14:16:19 | - | 9,048 |
04.10.24 14:16:19 | - | 9,048 |
04.10.24 14:14:36 | - | 9,048 |
04.10.24 14:14:34 | - | 9,054 |
04.10.24 14:14:17 | - | 9,052 |
04.10.24 14:14:16 | - | 9,052 |
04.10.24 14:13:59 | - | 9,054 |
04.10.24 14:13:41 | - | 9,054 |
04.10.24 14:13:31 | - | 9,054 |
04.10.24 14:13:28 | - | 9,050 |
04.10.24 14:13:17 | - | 9,054 |
04.10.24 14:12:42 | - | 9,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:36 | - | 9,052 |
04.10.24 14:12:23 | - | 9,054 |
04.10.24 14:12:17 | - | 9,052 |
04.10.24 14:11:26 | - | 9,050 |
04.10.24 14:11:08 | - | 9,050 |
04.10.24 14:10:40 | - | 9,048 |
04.10.24 14:10:13 | - | 9,050 |
04.10.24 14:10:04 | - | 9,052 |
04.10.24 14:09:20 | - | 9,050 |
04.10.24 14:08:51 | - | 9,050 |
04.10.24 14:08:40 | - | 9,050 |
04.10.24 14:08:28 | - | 9,050 |
04.10.24 14:08:05 | - | 9,050 |
04.10.24 14:07:55 | - | 9,046 |
04.10.24 14:07:47 | - | 9,044 |