ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:57 | - | 9,058 |
02.10.24 10:30:47 | - | 9,074 |
02.10.24 10:30:39 | - | 9,070 |
02.10.24 10:29:39 | - | 9,084 |
02.10.24 10:28:16 | - | 9,084 |
02.10.24 10:27:50 | - | 9,084 |
02.10.24 10:27:36 | - | 9,074 |
02.10.24 10:27:27 | - | 9,074 |
02.10.24 10:27:17 | - | 9,062 |
02.10.24 10:27:17 | - | 9,062 |
02.10.24 10:27:17 | - | 9,062 |
02.10.24 10:27:17 | - | 9,062 |
02.10.24 10:26:26 | - | 9,050 |
02.10.24 10:25:39 | - | 9,052 |
02.10.24 10:25:28 | - | 9,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:45 | - | 9,056 |
02.10.24 10:24:06 | - | 9,056 |
02.10.24 10:23:59 | - | 9,056 |
02.10.24 10:23:36 | - | 9,054 |
02.10.24 10:22:47 | - | 9,050 |
02.10.24 10:22:40 | - | 9,056 |
02.10.24 10:22:28 | - | 9,048 |
02.10.24 10:21:06 | - | 9,036 |
02.10.24 10:20:46 | - | 9,040 |
02.10.24 10:20:28 | - | 9,038 |
02.10.24 10:19:56 | - | 9,052 |
02.10.24 10:19:30 | - | 9,060 |
02.10.24 10:19:17 | - | 9,058 |
02.10.24 10:19:06 | - | 9,056 |
02.10.24 10:18:49 | - | 9,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:36 | - | 9,056 |
02.10.24 10:18:17 | - | 9,058 |
02.10.24 10:17:56 | - | 9,058 |
02.10.24 10:17:18 | - | 9,058 |
02.10.24 10:17:01 | - | 9,058 |
02.10.24 10:16:39 | - | 9,060 |
02.10.24 10:16:02 | - | 9,060 |
02.10.24 10:15:46 | - | 9,060 |
02.10.24 10:15:16 | - | 9,060 |
02.10.24 10:15:01 | - | 9,068 |
02.10.24 10:14:37 | - | 9,060 |
02.10.24 10:14:05 | - | 9,074 |
02.10.24 10:13:41 | - | 9,084 |
02.10.24 10:13:26 | - | 9,080 |
02.10.24 10:13:15 | - | 9,080 |