ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:44 | - | 9,028 |
02.10.24 11:03:41 | - | 9,028 |
02.10.24 11:03:14 | - | 9,028 |
02.10.24 11:02:10 | - | 9,026 |
02.10.24 11:01:57 | - | 9,022 |
02.10.24 11:01:06 | - | 9,022 |
02.10.24 11:00:27 | - | 9,024 |
02.10.24 11:00:16 | - | 9,038 |
02.10.24 11:00:06 | - | 9,050 |
02.10.24 10:59:53 | - | 9,062 |
02.10.24 10:58:24 | - | 9,058 |
02.10.24 10:58:19 | - | 9,058 |
02.10.24 10:57:54 | - | 9,052 |
02.10.24 10:57:29 | - | 9,054 |
02.10.24 10:57:17 | - | 9,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:56:59 | - | 9,050 |
02.10.24 10:56:37 | - | 9,050 |
02.10.24 10:56:12 | - | 9,062 |
02.10.24 10:55:34 | - | 9,060 |
02.10.24 10:55:23 | - | 9,060 |
02.10.24 10:55:07 | - | 9,062 |
02.10.24 10:54:53 | - | 9,062 |
02.10.24 10:54:48 | - | 9,064 |
02.10.24 10:54:13 | - | 9,060 |
02.10.24 10:53:39 | - | 9,056 |
02.10.24 10:53:34 | - | 9,060 |
02.10.24 10:53:10 | - | 9,060 |
02.10.24 10:53:03 | - | 9,056 |
02.10.24 10:52:36 | - | 9,060 |
02.10.24 10:52:29 | - | 9,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:51:56 | - | 9,060 |
02.10.24 10:51:46 | - | 9,060 |
02.10.24 10:51:29 | - | 9,064 |
02.10.24 10:51:19 | - | 9,060 |
02.10.24 10:51:08 | - | 9,054 |
02.10.24 10:50:41 | - | 9,062 |
02.10.24 10:50:30 | - | 9,060 |
02.10.24 10:49:37 | - | 9,060 |
02.10.24 10:49:24 | - | 9,062 |
02.10.24 10:49:03 | - | 9,062 |
02.10.24 10:49:01 | - | 9,060 |
02.10.24 10:48:40 | - | 9,068 |
02.10.24 10:48:23 | - | 9,060 |
02.10.24 10:46:41 | - | 9,038 |
02.10.24 10:46:16 | - | 9,048 |