ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:40 | - | 8,928 |
02.10.24 12:03:33 | - | 8,932 |
02.10.24 12:03:27 | - | 8,932 |
02.10.24 12:03:16 | - | 8,934 |
02.10.24 12:02:53 | - | 8,936 |
02.10.24 12:02:40 | - | 8,938 |
02.10.24 12:02:18 | - | 8,930 |
02.10.24 12:01:43 | - | 8,942 |
02.10.24 12:01:20 | - | 8,938 |
02.10.24 12:00:27 | - | 8,944 |
02.10.24 12:00:02 | - | 8,946 |
02.10.24 11:59:37 | - | 8,948 |
02.10.24 11:59:24 | - | 8,946 |
02.10.24 11:59:02 | - | 8,946 |
02.10.24 11:58:57 | - | 8,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:54 | - | 8,940 |
02.10.24 11:58:27 | - | 8,936 |
02.10.24 11:58:01 | - | 8,948 |
02.10.24 11:57:36 | - | 8,948 |
02.10.24 11:57:05 | - | 8,948 |
02.10.24 11:56:47 | - | 8,948 |
02.10.24 11:56:39 | - | 8,948 |
02.10.24 11:56:32 | - | 8,950 |
02.10.24 11:54:18 | - | 8,946 |
02.10.24 11:54:05 | - | 8,948 |
02.10.24 11:53:57 | - | 8,936 |
02.10.24 11:53:29 | - | 8,936 |
02.10.24 11:52:02 | - | 8,936 |
02.10.24 11:51:57 | - | 8,938 |
02.10.24 11:50:45 | - | 8,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:24 | - | 8,942 |
02.10.24 11:49:18 | - | 8,940 |
02.10.24 11:49:06 | - | 8,944 |
02.10.24 11:49:00 | - | 8,946 |
02.10.24 11:48:58 | - | 8,950 |
02.10.24 11:48:35 | - | 8,946 |
02.10.24 11:48:19 | - | 8,948 |
02.10.24 11:47:58 | - | 8,946 |
02.10.24 11:46:40 | - | 8,942 |
02.10.24 11:46:28 | - | 8,948 |
02.10.24 11:45:57 | - | 8,956 |
02.10.24 11:45:39 | - | 8,958 |
02.10.24 11:45:31 | - | 8,960 |
02.10.24 11:45:09 | - | 8,962 |
02.10.24 11:44:41 | - | 8,962 |