ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:37 | - | 8,960 |
02.10.24 11:43:32 | - | 8,956 |
02.10.24 11:43:28 | - | 8,956 |
02.10.24 11:43:21 | - | 8,962 |
02.10.24 11:43:12 | - | 8,964 |
02.10.24 11:42:32 | - | 8,962 |
02.10.24 11:41:17 | - | 8,962 |
02.10.24 11:41:10 | - | 8,972 |
02.10.24 11:38:54 | - | 8,972 |
02.10.24 11:38:41 | - | 8,976 |
02.10.24 11:38:17 | - | 8,972 |
02.10.24 11:37:57 | - | 8,972 |
02.10.24 11:37:41 | - | 8,970 |
02.10.24 11:37:19 | - | 8,976 |
02.10.24 11:36:51 | - | 8,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:36:34 | - | 8,988 |
02.10.24 11:36:16 | - | 8,986 |
02.10.24 11:35:44 | - | 8,994 |
02.10.24 11:35:28 | - | 8,992 |
02.10.24 11:34:15 | - | 8,996 |
02.10.24 11:34:09 | - | 8,990 |
02.10.24 11:33:55 | - | 9,000 |
02.10.24 11:32:45 | - | 9,002 |
02.10.24 11:32:36 | - | 9,002 |
02.10.24 11:32:36 | - | 9,002 |
02.10.24 11:29:54 | - | 9,016 |
02.10.24 11:29:34 | - | 9,010 |
02.10.24 11:29:17 | - | 9,010 |
02.10.24 11:28:28 | - | 9,010 |
02.10.24 11:28:08 | - | 9,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:27:54 | - | 9,010 |
02.10.24 11:26:32 | - | 9,008 |
02.10.24 11:25:57 | - | 9,008 |
02.10.24 11:25:27 | - | 9,018 |
02.10.24 11:25:06 | - | 9,026 |
02.10.24 11:24:50 | - | 9,024 |
02.10.24 11:24:26 | - | 9,022 |
02.10.24 11:24:12 | - | 9,024 |
02.10.24 11:24:04 | - | 9,024 |
02.10.24 11:23:41 | - | 9,012 |
02.10.24 11:23:06 | - | 9,014 |
02.10.24 11:22:33 | - | 9,018 |
02.10.24 11:22:06 | - | 9,014 |
02.10.24 11:21:36 | - | 9,018 |
02.10.24 11:21:16 | - | 9,014 |