ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:03 | - | 9,050 |
02.10.24 10:45:56 | - | 9,052 |
02.10.24 10:45:42 | - | 9,060 |
02.10.24 10:45:31 | - | 9,054 |
02.10.24 10:45:18 | - | 9,034 |
02.10.24 10:45:18 | - | 9,034 |
02.10.24 10:45:18 | - | 9,034 |
02.10.24 10:44:54 | - | 9,032 |
02.10.24 10:44:47 | - | 9,028 |
02.10.24 10:44:40 | - | 9,026 |
02.10.24 10:44:25 | - | 9,024 |
02.10.24 10:44:15 | - | 9,028 |
02.10.24 10:43:51 | - | 9,030 |
02.10.24 10:43:28 | - | 9,036 |
02.10.24 10:42:54 | - | 9,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:42:24 | - | 9,046 |
02.10.24 10:42:17 | - | 9,042 |
02.10.24 10:41:59 | - | 9,042 |
02.10.24 10:41:44 | - | 9,044 |
02.10.24 10:41:37 | - | 9,046 |
02.10.24 10:41:06 | - | 9,046 |
02.10.24 10:40:53 | - | 9,048 |
02.10.24 10:40:28 | - | 9,054 |
02.10.24 10:39:56 | - | 9,058 |
02.10.24 10:39:34 | - | 9,068 |
02.10.24 10:39:15 | - | 9,062 |
02.10.24 10:39:04 | - | 9,052 |
02.10.24 10:38:44 | - | 9,056 |
02.10.24 10:38:24 | - | 9,048 |
02.10.24 10:38:02 | - | 9,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:37:52 | - | 9,052 |
02.10.24 10:37:47 | - | 9,052 |
02.10.24 10:37:44 | - | 9,052 |
02.10.24 10:37:31 | - | 9,054 |
02.10.24 10:37:25 | - | 9,052 |
02.10.24 10:37:21 | - | 9,052 |
02.10.24 10:37:02 | - | 9,052 |
02.10.24 10:34:06 | - | 9,058 |
02.10.24 10:34:02 | - | 9,062 |
02.10.24 10:33:28 | - | 9,060 |
02.10.24 10:33:08 | - | 9,060 |
02.10.24 10:32:57 | - | 9,062 |
02.10.24 10:32:25 | - | 9,060 |
02.10.24 10:31:56 | - | 9,060 |
02.10.24 10:31:37 | - | 9,060 |