ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:27 | - | 9,202 |
02.10.24 09:06:18 | - | 9,202 |
02.10.24 09:06:01 | - | 9,186 |
02.10.24 09:05:36 | - | 9,166 |
02.10.24 09:05:02 | - | 9,158 |
02.10.24 09:03:50 | - | 9,166 |
02.10.24 09:03:26 | - | 9,156 |
02.10.24 09:03:15 | - | 9,136 |
02.10.24 09:02:57 | - | 9,134 |
02.10.24 09:02:26 | - | 9,134 |
02.10.24 09:02:16 | - | 9,132 |
02.10.24 09:00:48 | - | 9,142 |
02.10.24 08:59:51 | - | 9,176 |
02.10.24 08:59:50 | - | 9,172 |
02.10.24 08:59:38 | - | 9,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:59:36 | - | 9,172 |
02.10.24 08:59:29 | - | 9,176 |
02.10.24 08:59:26 | - | 9,172 |
02.10.24 08:59:19 | - | 9,176 |
02.10.24 08:59:16 | - | 9,172 |
02.10.24 08:59:08 | - | 9,176 |
02.10.24 08:59:07 | - | 9,172 |
02.10.24 08:59:04 | - | 9,176 |
02.10.24 08:59:03 | - | 9,174 |
02.10.24 08:59:02 | - | 9,174 |
02.10.24 08:58:59 | - | 9,172 |
02.10.24 08:58:49 | - | 9,174 |
02.10.24 08:58:47 | - | 9,172 |
02.10.24 08:58:41 | - | 9,176 |
02.10.24 08:58:37 | - | 9,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:58:27 | - | 9,174 |
02.10.24 08:58:27 | - | 9,174 |
02.10.24 08:58:27 | - | 9,174 |
02.10.24 08:58:25 | - | 9,172 |
02.10.24 08:58:22 | - | 9,176 |
02.10.24 08:58:17 | - | 9,172 |
02.10.24 08:58:07 | - | 9,176 |
02.10.24 08:57:23 | - | 9,174 |
02.10.24 08:56:58 | - | 9,176 |
02.10.24 08:56:55 | - | 9,172 |
02.10.24 08:56:32 | - | 9,174 |
02.10.24 08:56:30 | - | 9,174 |
02.10.24 08:56:19 | - | 9,176 |
02.10.24 08:56:19 | - | 9,176 |
02.10.24 08:56:19 | - | 9,176 |