ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:56:15 | - | 9,172 |
02.10.24 08:56:03 | - | 9,176 |
02.10.24 08:56:01 | - | 9,172 |
02.10.24 08:55:57 | - | 9,176 |
02.10.24 08:55:54 | - | 9,174 |
02.10.24 08:55:50 | - | 9,174 |
02.10.24 08:55:47 | - | 9,174 |
02.10.24 08:55:25 | - | 9,174 |
02.10.24 08:55:18 | - | 9,174 |
02.10.24 08:55:12 | - | 9,174 |
02.10.24 08:55:11 | - | 9,176 |
02.10.24 08:51:01 | - | 9,226 |
02.10.24 08:47:15 | - | 9,216 |
02.10.24 08:45:27 | - | 9,224 |
02.10.24 08:42:01 | - | 9,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:37:53 | - | 9,228 |
02.10.24 08:34:38 | - | 9,226 |
02.10.24 08:28:24 | - | 9,216 |
02.10.24 08:21:13 | - | 9,208 |
02.10.24 08:17:45 | - | 9,216 |
02.10.24 08:15:27 | - | 9,216 |
02.10.24 08:10:51 | - | 9,208 |
02.10.24 07:55:53 | - | 9,216 |
02.10.24 07:54:52 | - | 9,208 |
02.10.24 07:47:25 | - | 9,216 |
02.10.24 07:43:12 | - | 9,222 |
02.10.24 07:43:12 | - | 9,222 |
02.10.24 07:41:02 | - | 9,218 |
01.10.24 21:52:30 | - | 9,214 |
01.10.24 21:32:26 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:12 | - | 9,222 |
01.10.24 21:28:12 | - | 9,222 |
01.10.24 21:28:10 | - | 9,224 |
01.10.24 21:27:56 | - | 9,222 |
01.10.24 21:27:53 | - | 9,224 |
01.10.24 21:27:52 | - | 9,222 |
01.10.24 21:27:51 | - | 9,224 |
01.10.24 21:27:51 | - | 9,224 |
01.10.24 21:27:48 | - | 9,222 |
01.10.24 21:27:47 | - | 9,224 |
01.10.24 21:27:47 | - | 9,224 |
01.10.24 21:27:37 | - | 9,222 |
01.10.24 21:27:27 | - | 9,224 |
01.10.24 21:27:17 | - | 9,222 |
01.10.24 21:27:08 | - | 9,224 |