ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:24:07 | - | 19,190 |
17.09.24 18:23:35 | - | 19,180 |
17.09.24 18:23:03 | - | 19,180 |
17.09.24 18:22:16 | - | 19,200 |
17.09.24 18:20:09 | - | 19,200 |
17.09.24 18:20:04 | - | 19,210 |
17.09.24 18:19:53 | - | 19,200 |
17.09.24 18:19:14 | - | 19,210 |
17.09.24 18:19:04 | - | 19,200 |
17.09.24 18:18:44 | - | 19,210 |
17.09.24 18:18:14 | - | 19,200 |
17.09.24 18:15:06 | - | 19,210 |
17.09.24 18:13:57 | - | 19,220 |
17.09.24 18:13:45 | - | 19,210 |
17.09.24 18:13:26 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:13:26 | - | 19,220 |
17.09.24 18:13:19 | - | 19,220 |
17.09.24 18:13:17 | - | 19,210 |
17.09.24 18:13:05 | - | 19,220 |
17.09.24 18:12:55 | - | 19,210 |
17.09.24 18:12:28 | - | 19,220 |
17.09.24 18:12:08 | - | 19,210 |
17.09.24 18:09:07 | - | 19,220 |
17.09.24 18:09:05 | - | 19,230 |
17.09.24 18:08:21 | - | 19,220 |
17.09.24 18:08:04 | - | 19,230 |
17.09.24 18:07:58 | - | 19,220 |
17.09.24 18:07:49 | - | 19,230 |
17.09.24 18:06:25 | - | 19,220 |
17.09.24 18:06:19 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:06:19 | - | 19,220 |
17.09.24 18:06:06 | - | 19,230 |
17.09.24 18:05:45 | - | 19,220 |
17.09.24 18:05:22 | - | 19,230 |
17.09.24 18:05:15 | - | 19,230 |
17.09.24 18:05:03 | - | 19,230 |
17.09.24 18:04:19 | - | 19,220 |
17.09.24 18:03:59 | - | 19,230 |
17.09.24 18:03:45 | - | 19,230 |
17.09.24 18:03:19 | - | 19,230 |
17.09.24 18:03:07 | - | 19,220 |
17.09.24 18:02:59 | - | 19,230 |
17.09.24 18:02:59 | - | 19,230 |
17.09.24 18:02:28 | - | 19,220 |
17.09.24 18:02:28 | - | 19,230 |