ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:07:03 | - | 19,180 |
17.09.24 20:06:31 | - | 19,180 |
17.09.24 20:04:50 | - | 19,180 |
17.09.24 20:04:40 | - | 19,180 |
17.09.24 20:04:13 | - | 19,180 |
17.09.24 20:03:58 | - | 19,180 |
17.09.24 20:02:49 | - | 19,180 |
17.09.24 20:02:45 | - | 19,180 |
17.09.24 20:02:41 | - | 19,180 |
17.09.24 20:02:33 | - | 19,180 |
17.09.24 20:01:35 | - | 19,180 |
17.09.24 20:00:06 | - | 19,170 |
17.09.24 19:59:58 | - | 19,180 |
17.09.24 19:59:11 | - | 19,180 |
17.09.24 19:58:45 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:58:19 | - | 19,170 |
17.09.24 19:58:19 | - | 19,170 |
17.09.24 19:57:53 | - | 19,180 |
17.09.24 19:57:21 | - | 19,170 |
17.09.24 19:57:16 | - | 19,180 |
17.09.24 19:56:58 | - | 19,170 |
17.09.24 19:56:58 | - | 19,170 |
17.09.24 19:56:52 | - | 19,180 |
17.09.24 19:56:18 | - | 19,170 |
17.09.24 19:55:34 | - | 19,180 |
17.09.24 19:53:56 | - | 19,180 |
17.09.24 19:53:13 | - | 19,180 |
17.09.24 19:52:43 | - | 19,170 |
17.09.24 19:52:26 | - | 19,180 |
17.09.24 19:52:14 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:52:09 | - | 19,180 |
17.09.24 19:52:05 | - | 19,180 |
17.09.24 19:51:10 | - | 19,180 |
17.09.24 19:50:26 | - | 19,170 |
17.09.24 19:49:52 | - | 19,170 |
17.09.24 19:49:09 | - | 19,160 |
17.09.24 19:48:50 | - | 19,170 |
17.09.24 19:48:24 | - | 19,160 |
17.09.24 19:48:05 | - | 19,160 |
17.09.24 19:47:58 | - | 19,150 |
17.09.24 19:47:34 | - | 19,160 |
17.09.24 19:46:56 | - | 19,150 |
17.09.24 19:45:45 | - | 19,140 |
17.09.24 19:45:16 | - | 19,140 |
17.09.24 19:43:07 | - | 19,150 |