ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:53:37 | - | 19,200 |
18.09.24 08:49:54 | - | 19,190 |
18.09.24 08:46:09 | - | 19,180 |
18.09.24 08:45:54 | - | 19,190 |
18.09.24 08:42:29 | - | 19,180 |
18.09.24 08:40:24 | - | 19,190 |
18.09.24 08:39:24 | - | 19,180 |
18.09.24 08:38:39 | - | 19,190 |
18.09.24 08:36:44 | - | 19,180 |
18.09.24 08:36:29 | - | 19,190 |
18.09.24 08:36:24 | - | 19,180 |
18.09.24 08:32:24 | - | 19,190 |
18.09.24 08:31:39 | - | 19,200 |
18.09.24 08:31:14 | - | 19,190 |
18.09.24 08:31:05 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:25:47 | - | 19,170 |
18.09.24 08:20:29 | - | 19,200 |
18.09.24 08:10:16 | - | 19,180 |
18.09.24 08:09:24 | - | 19,210 |
18.09.24 08:09:14 | - | 19,220 |
18.09.24 08:07:44 | - | 19,210 |
18.09.24 08:06:14 | - | 19,200 |
18.09.24 08:05:54 | - | 19,210 |
18.09.24 08:03:26 | - | 19,170 |
18.09.24 08:01:29 | - | 19,200 |
18.09.24 08:00:54 | - | 19,190 |
18.09.24 08:00:33 | - | 19,200 |
17.09.24 21:59:49 | - | 19,200 |
17.09.24 21:59:43 | - | 19,200 |
17.09.24 21:59:37 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:37 | - | 19,200 |
17.09.24 21:59:24 | - | 19,200 |
17.09.24 21:59:24 | - | 19,200 |
17.09.24 21:59:18 | - | 19,200 |
17.09.24 21:59:12 | - | 19,200 |
17.09.24 21:59:04 | - | 19,200 |
17.09.24 21:58:59 | - | 19,200 |
17.09.24 21:58:50 | - | 19,200 |
17.09.24 21:58:48 | - | 19,200 |
17.09.24 21:58:46 | - | 19,200 |
17.09.24 21:58:46 | - | 19,200 |
17.09.24 21:58:46 | - | 19,200 |
17.09.24 21:58:46 | - | 19,200 |
17.09.24 21:58:44 | - | 19,200 |
17.09.24 21:58:43 | - | 19,200 |