ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:54:28 | - | 19,160 |
17.09.24 20:53:54 | - | 19,160 |
17.09.24 20:51:52 | - | 19,160 |
17.09.24 20:51:07 | - | 19,160 |
17.09.24 20:49:54 | - | 19,160 |
17.09.24 20:49:35 | - | 19,170 |
17.09.24 20:48:55 | - | 19,160 |
17.09.24 20:48:20 | - | 19,160 |
17.09.24 20:47:40 | - | 19,180 |
17.09.24 20:45:46 | - | 19,180 |
17.09.24 20:42:18 | - | 19,180 |
17.09.24 20:42:08 | - | 19,180 |
17.09.24 20:34:18 | - | 19,180 |
17.09.24 20:33:30 | - | 19,180 |
17.09.24 20:33:09 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:32:21 | - | 19,180 |
17.09.24 20:30:36 | - | 19,170 |
17.09.24 20:30:21 | - | 19,170 |
17.09.24 20:30:17 | - | 19,170 |
17.09.24 20:30:09 | - | 19,170 |
17.09.24 20:29:46 | - | 19,180 |
17.09.24 20:29:44 | - | 19,170 |
17.09.24 20:29:08 | - | 19,180 |
17.09.24 20:29:06 | - | 19,180 |
17.09.24 20:28:24 | - | 19,180 |
17.09.24 20:27:57 | - | 19,180 |
17.09.24 20:24:48 | - | 19,180 |
17.09.24 20:24:45 | - | 19,180 |
17.09.24 20:21:56 | - | 19,180 |
17.09.24 20:21:27 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:21:14 | - | 19,170 |
17.09.24 20:19:05 | - | 19,170 |
17.09.24 20:18:46 | - | 19,170 |
17.09.24 20:18:02 | - | 19,180 |
17.09.24 20:17:36 | - | 19,180 |
17.09.24 20:15:56 | - | 19,180 |
17.09.24 20:15:33 | - | 19,170 |
17.09.24 20:15:31 | - | 19,170 |
17.09.24 20:15:11 | - | 19,170 |
17.09.24 20:13:45 | - | 19,180 |
17.09.24 20:13:12 | - | 19,180 |
17.09.24 20:13:00 | - | 19,180 |
17.09.24 20:08:52 | - | 19,180 |
17.09.24 20:07:29 | - | 19,180 |
17.09.24 20:07:27 | - | 19,180 |