ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:42:57 | - | 19,160 |
17.09.24 19:42:43 | - | 19,160 |
17.09.24 19:42:30 | - | 19,160 |
17.09.24 19:41:00 | - | 19,160 |
17.09.24 19:40:55 | - | 19,170 |
17.09.24 19:40:51 | - | 19,160 |
17.09.24 19:40:21 | - | 19,170 |
17.09.24 19:40:09 | - | 19,170 |
17.09.24 19:39:10 | - | 19,180 |
17.09.24 19:38:48 | - | 19,180 |
17.09.24 19:38:40 | - | 19,180 |
17.09.24 19:38:28 | - | 19,180 |
17.09.24 19:37:51 | - | 19,180 |
17.09.24 19:37:51 | - | 19,180 |
17.09.24 19:37:46 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:36:04 | - | 19,180 |
17.09.24 19:35:09 | - | 19,170 |
17.09.24 19:34:46 | - | 19,170 |
17.09.24 19:33:35 | - | 19,180 |
17.09.24 19:33:12 | - | 19,180 |
17.09.24 19:32:37 | - | 19,180 |
17.09.24 19:31:58 | - | 19,180 |
17.09.24 19:30:59 | - | 19,190 |
17.09.24 19:30:33 | - | 19,180 |
17.09.24 19:30:08 | - | 19,180 |
17.09.24 19:30:04 | - | 19,180 |
17.09.24 19:29:50 | - | 19,180 |
17.09.24 19:29:19 | - | 19,190 |
17.09.24 19:28:27 | - | 19,180 |
17.09.24 19:28:09 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:28:01 | - | 19,180 |
17.09.24 19:27:57 | - | 19,190 |
17.09.24 19:27:45 | - | 19,180 |
17.09.24 19:26:37 | - | 19,190 |
17.09.24 19:24:07 | - | 19,180 |
17.09.24 19:23:50 | - | 19,180 |
17.09.24 19:23:46 | - | 19,170 |
17.09.24 19:23:18 | - | 19,180 |
17.09.24 19:22:29 | - | 19,170 |
17.09.24 19:22:03 | - | 19,180 |
17.09.24 19:21:55 | - | 19,170 |
17.09.24 19:21:38 | - | 19,170 |
17.09.24 19:21:05 | - | 19,160 |
17.09.24 19:20:21 | - | 19,170 |
17.09.24 19:20:03 | - | 19,170 |