ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:02:06 | - | 19,220 |
17.09.24 18:01:57 | - | 19,230 |
17.09.24 18:01:25 | - | 19,220 |
17.09.24 18:01:17 | - | 19,230 |
17.09.24 18:00:00 | - | 19,220 |
17.09.24 17:59:58 | - | 19,230 |
17.09.24 17:59:54 | - | 19,220 |
17.09.24 17:59:46 | - | 19,230 |
17.09.24 17:59:25 | - | 19,220 |
17.09.24 17:59:04 | - | 19,230 |
17.09.24 17:59:03 | - | 19,220 |
17.09.24 17:59:03 | - | 19,220 |
17.09.24 17:58:57 | - | 19,230 |
17.09.24 17:58:54 | - | 19,220 |
17.09.24 17:58:46 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:58:44 | - | 19,220 |
17.09.24 17:57:41 | - | 19,230 |
17.09.24 17:57:18 | - | 19,230 |
17.09.24 17:56:30 | - | 19,230 |
17.09.24 17:56:27 | - | 19,230 |
17.09.24 17:56:12 | - | 19,230 |
17.09.24 17:56:02 | - | 19,220 |
17.09.24 17:55:56 | - | 19,230 |
17.09.24 17:55:47 | - | 19,220 |
17.09.24 17:55:39 | - | 19,230 |
17.09.24 17:55:10 | - | 19,220 |
17.09.24 17:55:10 | - | 19,220 |
17.09.24 17:55:08 | - | 19,230 |
17.09.24 17:54:29 | - | 19,230 |
17.09.24 17:54:17 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:54:09 | - | 19,230 |
17.09.24 17:53:27 | - | 19,230 |
17.09.24 17:53:18 | - | 19,230 |
17.09.24 17:53:08 | - | 19,230 |
17.09.24 17:52:48 | - | 19,230 |
17.09.24 17:52:42 | - | 19,230 |
17.09.24 17:52:37 | - | 19,230 |
17.09.24 17:51:41 | - | 19,230 |
17.09.24 17:51:41 | - | 19,230 |
17.09.24 17:51:35 | - | 19,230 |
17.09.24 17:51:23 | - | 19,230 |
17.09.24 17:51:16 | - | 19,230 |
17.09.24 17:51:00 | - | 19,230 |
17.09.24 17:49:30 | - | 19,220 |
17.09.24 17:49:05 | - | 19,230 |