ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:39:17 | - | 19,220 |
17.09.24 17:39:14 | - | 19,230 |
17.09.24 17:38:27 | - | 19,220 |
17.09.24 17:38:01 | - | 19,220 |
17.09.24 17:37:53 | - | 19,230 |
17.09.24 17:37:53 | - | 19,230 |
17.09.24 17:37:31 | - | 19,220 |
17.09.24 17:37:25 | - | 19,230 |
17.09.24 17:37:25 | - | 19,230 |
17.09.24 17:37:25 | - | 19,230 |
17.09.24 17:37:25 | - | 19,230 |
17.09.24 17:37:25 | - | 19,230 |
17.09.24 17:37:25 | - | 19,230 |
17.09.24 17:37:25 | - | 19,230 |
17.09.24 17:37:25 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:37:25 | - | 19,230 |
17.09.24 17:37:25 | - | 19,230 |
17.09.24 17:37:25 | - | 19,230 |
17.09.24 17:37:25 | - | 19,230 |
17.09.24 17:37:25 | - | 19,230 |
17.09.24 17:37:25 | - | 19,230 |
17.09.24 17:36:51 | - | 19,230 |
17.09.24 17:36:50 | - | 19,220 |
17.09.24 17:36:47 | - | 19,230 |
17.09.24 17:36:39 | - | 19,220 |
17.09.24 17:36:12 | - | 19,230 |
17.09.24 17:35:06 | - | 19,170 |
17.09.24 17:33:01 | - | 19,150 |
17.09.24 17:33:01 | - | 19,150 |
17.09.24 17:33:01 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:32:46 | - | 19,160 |
17.09.24 17:30:04 | - | 19,150 |
17.09.24 17:29:31 | - | 19,210 |
17.09.24 17:27:20 | - | 19,200 |
17.09.24 17:26:27 | - | 19,210 |
17.09.24 17:25:31 | - | 19,210 |
17.09.24 17:24:54 | - | 19,210 |
17.09.24 17:23:35 | - | 19,200 |
17.09.24 17:21:20 | - | 19,200 |
17.09.24 17:20:23 | - | 19,210 |
17.09.24 17:18:56 | - | 19,220 |
17.09.24 17:18:42 | - | 19,220 |
17.09.24 17:17:00 | - | 19,240 |
17.09.24 17:15:00 | - | 19,230 |
17.09.24 17:14:32 | - | 19,240 |