ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:24 | - | 19,120 |
17.09.24 18:50:03 | - | 19,130 |
17.09.24 18:49:52 | - | 19,140 |
17.09.24 18:49:28 | - | 19,140 |
17.09.24 18:48:51 | - | 19,140 |
17.09.24 18:48:22 | - | 19,150 |
17.09.24 18:47:54 | - | 19,150 |
17.09.24 18:47:11 | - | 19,160 |
17.09.24 18:46:12 | - | 19,170 |
17.09.24 18:45:50 | - | 19,170 |
17.09.24 18:45:02 | - | 19,170 |
17.09.24 18:44:11 | - | 19,170 |
17.09.24 18:43:54 | - | 19,170 |
17.09.24 18:43:23 | - | 19,170 |
17.09.24 18:43:20 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:41:00 | - | 19,180 |
17.09.24 18:39:46 | - | 19,190 |
17.09.24 18:39:12 | - | 19,180 |
17.09.24 18:38:58 | - | 19,190 |
17.09.24 18:38:08 | - | 19,180 |
17.09.24 18:38:01 | - | 19,190 |
17.09.24 18:37:24 | - | 19,190 |
17.09.24 18:36:29 | - | 19,190 |
17.09.24 18:36:11 | - | 19,190 |
17.09.24 18:35:51 | - | 19,200 |
17.09.24 18:35:45 | - | 19,200 |
17.09.24 18:35:12 | - | 19,190 |
17.09.24 18:34:18 | - | 19,200 |
17.09.24 18:34:11 | - | 19,200 |
17.09.24 18:32:46 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:32:21 | - | 19,200 |
17.09.24 18:32:08 | - | 19,200 |
17.09.24 18:31:51 | - | 19,200 |
17.09.24 18:31:47 | - | 19,200 |
17.09.24 18:31:06 | - | 19,190 |
17.09.24 18:30:17 | - | 19,200 |
17.09.24 18:30:03 | - | 19,200 |
17.09.24 18:28:31 | - | 19,200 |
17.09.24 18:27:56 | - | 19,200 |
17.09.24 18:27:32 | - | 19,190 |
17.09.24 18:26:37 | - | 19,190 |
17.09.24 18:26:20 | - | 19,190 |
17.09.24 18:26:04 | - | 19,200 |
17.09.24 18:25:10 | - | 19,200 |
17.09.24 18:24:38 | - | 19,190 |