ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:55 | - | 19,170 |
17.09.24 19:19:07 | - | 19,160 |
17.09.24 19:17:35 | - | 19,160 |
17.09.24 19:17:05 | - | 19,160 |
17.09.24 19:16:41 | - | 19,160 |
17.09.24 19:16:19 | - | 19,150 |
17.09.24 19:16:14 | - | 19,150 |
17.09.24 19:15:37 | - | 19,150 |
17.09.24 19:14:47 | - | 19,160 |
17.09.24 19:14:24 | - | 19,150 |
17.09.24 19:14:05 | - | 19,160 |
17.09.24 19:13:31 | - | 19,150 |
17.09.24 19:12:29 | - | 19,150 |
17.09.24 19:11:10 | - | 19,140 |
17.09.24 19:10:44 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:17 | - | 19,160 |
17.09.24 19:09:41 | - | 19,150 |
17.09.24 19:09:06 | - | 19,150 |
17.09.24 19:08:57 | - | 19,150 |
17.09.24 19:06:14 | - | 19,140 |
17.09.24 19:05:49 | - | 19,150 |
17.09.24 19:02:05 | - | 19,140 |
17.09.24 19:01:58 | - | 19,150 |
17.09.24 19:00:17 | - | 19,140 |
17.09.24 19:00:03 | - | 19,130 |
17.09.24 18:59:33 | - | 19,140 |
17.09.24 18:59:10 | - | 19,140 |
17.09.24 18:59:02 | - | 19,150 |
17.09.24 18:57:55 | - | 19,150 |
17.09.24 18:57:39 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:57:15 | - | 19,150 |
17.09.24 18:57:05 | - | 19,160 |
17.09.24 18:56:11 | - | 19,150 |
17.09.24 18:56:04 | - | 19,150 |
17.09.24 18:55:50 | - | 19,150 |
17.09.24 18:54:16 | - | 19,140 |
17.09.24 18:53:49 | - | 19,140 |
17.09.24 18:53:17 | - | 19,140 |
17.09.24 18:53:05 | - | 19,130 |
17.09.24 18:53:00 | - | 19,130 |
17.09.24 18:52:46 | - | 19,120 |
17.09.24 18:52:10 | - | 19,130 |
17.09.24 18:52:01 | - | 19,120 |
17.09.24 18:51:37 | - | 19,130 |
17.09.24 18:51:20 | - | 19,130 |