ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:38:17 | - | 19,180 |
17.09.24 21:38:16 | - | 19,180 |
17.09.24 21:37:11 | - | 19,180 |
17.09.24 21:36:45 | - | 19,180 |
17.09.24 21:36:27 | - | 19,180 |
17.09.24 21:35:53 | - | 19,180 |
17.09.24 21:35:12 | - | 19,170 |
17.09.24 21:35:08 | - | 19,180 |
17.09.24 21:35:03 | - | 19,180 |
17.09.24 21:34:28 | - | 19,180 |
17.09.24 21:34:02 | - | 19,170 |
17.09.24 21:33:53 | - | 19,180 |
17.09.24 21:33:15 | - | 19,170 |
17.09.24 21:32:15 | - | 19,180 |
17.09.24 21:31:12 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:24 | - | 19,180 |
17.09.24 21:29:05 | - | 19,180 |
17.09.24 21:26:39 | - | 19,180 |
17.09.24 21:25:11 | - | 19,170 |
17.09.24 21:23:11 | - | 19,160 |
17.09.24 21:23:06 | - | 19,170 |
17.09.24 21:20:27 | - | 19,170 |
17.09.24 21:18:09 | - | 19,180 |
17.09.24 21:13:33 | - | 19,180 |
17.09.24 21:13:03 | - | 19,180 |
17.09.24 21:12:58 | - | 19,180 |
17.09.24 21:11:38 | - | 19,180 |
17.09.24 21:09:08 | - | 19,180 |
17.09.24 21:08:02 | - | 19,170 |
17.09.24 21:06:08 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:19 | - | 19,170 |
17.09.24 21:05:05 | - | 19,170 |
17.09.24 21:04:21 | - | 19,170 |
17.09.24 21:03:06 | - | 19,180 |
17.09.24 21:02:04 | - | 19,180 |
17.09.24 21:00:47 | - | 19,170 |
17.09.24 20:59:44 | - | 19,180 |
17.09.24 20:59:36 | - | 19,170 |
17.09.24 20:59:33 | - | 19,180 |
17.09.24 20:58:18 | - | 19,170 |
17.09.24 20:58:01 | - | 19,170 |
17.09.24 20:57:31 | - | 19,160 |
17.09.24 20:56:47 | - | 19,170 |
17.09.24 20:56:11 | - | 19,170 |
17.09.24 20:56:01 | - | 19,180 |