ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:58:01 | - | 19,270 |
18.09.24 09:53:55 | - | 19,260 |
18.09.24 09:50:57 | - | 19,260 |
18.09.24 09:50:42 | - | 19,250 |
18.09.24 09:50:03 | - | 19,250 |
18.09.24 09:44:50 | - | 19,250 |
18.09.24 09:44:39 | - | 19,260 |
18.09.24 09:35:56 | - | 19,250 |
18.09.24 09:35:33 | - | 19,250 |
18.09.24 09:33:55 | - | 19,250 |
18.09.24 09:33:19 | - | 19,260 |
18.09.24 09:33:03 | - | 19,250 |
18.09.24 09:31:15 | - | 19,270 |
18.09.24 09:30:03 | - | 19,280 |
18.09.24 09:29:53 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:28:53 | - | 19,260 |
18.09.24 09:28:38 | - | 19,260 |
18.09.24 09:25:46 | - | 19,250 |
18.09.24 09:24:22 | - | 19,250 |
18.09.24 09:23:33 | - | 19,240 |
18.09.24 09:22:21 | - | 19,220 |
18.09.24 09:22:13 | - | 19,220 |
18.09.24 09:19:51 | - | 19,240 |
18.09.24 09:19:05 | - | 19,230 |
18.09.24 09:15:01 | - | 19,220 |
18.09.24 09:14:26 | - | 19,210 |
18.09.24 09:13:06 | - | 19,220 |
18.09.24 09:12:05 | - | 19,230 |
18.09.24 09:09:37 | - | 19,220 |
18.09.24 09:06:55 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:45 | - | 19,240 |
18.09.24 09:06:30 | - | 19,240 |
18.09.24 09:03:32 | - | 19,240 |
18.09.24 09:03:30 | - | 19,240 |
18.09.24 09:03:11 | - | 19,300 |
18.09.24 09:02:32 | - | 19,300 |
18.09.24 09:02:17 | - | 19,300 |
18.09.24 09:02:16 | - | 19,290 |
18.09.24 09:02:16 | - | 19,290 |
18.09.24 09:02:16 | - | 19,290 |
18.09.24 09:02:16 | - | 19,290 |
18.09.24 09:02:16 | - | 19,290 |
18.09.24 09:02:16 | - | 19,290 |
18.09.24 09:01:03 | - | 19,230 |
18.09.24 09:00:08 | - | 19,230 |