ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:10:35 | - | 19,220 |
18.09.24 13:10:31 | - | 19,220 |
18.09.24 13:10:30 | - | 19,220 |
18.09.24 13:10:28 | - | 19,220 |
18.09.24 13:08:01 | - | 19,220 |
18.09.24 13:07:50 | - | 19,230 |
18.09.24 13:07:06 | - | 19,220 |
18.09.24 13:07:02 | - | 19,210 |
18.09.24 13:06:11 | - | 19,220 |
18.09.24 13:05:55 | - | 19,220 |
18.09.24 13:02:19 | - | 19,220 |
18.09.24 12:49:49 | - | 19,230 |
18.09.24 12:49:23 | - | 19,220 |
18.09.24 12:45:21 | - | 19,240 |
18.09.24 12:45:15 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:45:11 | - | 19,250 |
18.09.24 12:44:02 | - | 19,240 |
18.09.24 12:40:30 | - | 19,250 |
18.09.24 12:37:44 | - | 19,240 |
18.09.24 12:36:44 | - | 19,250 |
18.09.24 12:35:30 | - | 19,240 |
18.09.24 12:33:46 | - | 19,260 |
18.09.24 12:33:13 | - | 19,260 |
18.09.24 12:31:00 | - | 19,260 |
18.09.24 12:29:59 | - | 19,260 |
18.09.24 12:29:54 | - | 19,240 |
18.09.24 12:29:36 | - | 19,240 |
18.09.24 12:29:20 | - | 19,250 |
18.09.24 12:22:43 | - | 19,250 |
18.09.24 12:22:39 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:22:31 | - | 19,250 |
18.09.24 12:22:01 | - | 19,240 |
18.09.24 12:21:56 | - | 19,250 |
18.09.24 12:21:51 | - | 19,240 |
18.09.24 12:21:46 | - | 19,250 |
18.09.24 12:21:39 | - | 19,240 |
18.09.24 12:21:04 | - | 19,240 |
18.09.24 12:20:27 | - | 19,240 |
18.09.24 12:20:17 | - | 19,240 |
18.09.24 12:19:44 | - | 19,220 |
18.09.24 12:19:35 | - | 19,230 |
18.09.24 12:16:21 | - | 19,210 |
18.09.24 12:14:18 | - | 19,210 |
18.09.24 12:14:02 | - | 19,210 |
18.09.24 12:13:04 | - | 19,210 |