ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 09:01:53 | - | 18,960 |
02.01.25 09:00:50 | - | 18,910 |
02.01.25 08:59:52 | - | 18,930 |
02.01.25 08:59:50 | - | 18,920 |
02.01.25 08:59:45 | - | 18,930 |
02.01.25 08:59:37 | - | 18,920 |
02.01.25 08:58:10 | - | 18,930 |
02.01.25 08:57:53 | - | 18,940 |
02.01.25 08:53:33 | - | 18,930 |
02.01.25 08:49:59 | - | 18,920 |
02.01.25 08:47:44 | - | 18,910 |
02.01.25 08:46:14 | - | 18,920 |
02.01.25 08:45:15 | - | 18,910 |
02.01.25 08:44:06 | - | 18,930 |
02.01.25 08:43:20 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 08:43:06 | - | 18,930 |
02.01.25 08:42:50 | - | 18,940 |
02.01.25 08:42:21 | - | 18,930 |
02.01.25 08:41:51 | - | 18,940 |
02.01.25 08:39:51 | - | 18,930 |
02.01.25 08:37:21 | - | 18,940 |
02.01.25 08:36:35 | - | 18,930 |
02.01.25 08:35:21 | - | 18,940 |
02.01.25 08:35:06 | - | 18,930 |
02.01.25 08:34:51 | - | 18,940 |
02.01.25 08:34:36 | - | 18,930 |
02.01.25 08:30:23 | - | 18,940 |
02.01.25 08:28:27 | - | 18,950 |
02.01.25 08:25:29 | - | 18,960 |
02.01.25 08:23:48 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 08:23:32 | - | 18,940 |
02.01.25 08:23:02 | - | 18,950 |
02.01.25 08:21:59 | - | 18,940 |
02.01.25 08:20:38 | - | 18,930 |
02.01.25 08:20:13 | - | 18,940 |
02.01.25 08:19:00 | - | 18,930 |
02.01.25 08:17:39 | - | 18,940 |
02.01.25 08:16:09 | - | 18,930 |
02.01.25 08:15:24 | - | 18,940 |
02.01.25 08:13:08 | - | 18,930 |
02.01.25 08:12:53 | - | 18,920 |
02.01.25 08:12:39 | - | 18,930 |
02.01.25 08:12:09 | - | 18,920 |
02.01.25 08:06:33 | - | 18,930 |
02.01.25 08:06:18 | - | 18,940 |