ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:27 | - | 19,220 |
18.09.24 17:27:24 | - | 19,210 |
18.09.24 17:27:01 | - | 19,220 |
18.09.24 17:25:13 | - | 19,220 |
18.09.24 17:21:58 | - | 19,230 |
18.09.24 17:21:31 | - | 19,230 |
18.09.24 17:21:20 | - | 19,220 |
18.09.24 17:15:22 | - | 19,230 |
18.09.24 17:09:42 | - | 19,240 |
18.09.24 17:08:44 | - | 19,240 |
18.09.24 17:06:33 | - | 19,240 |
18.09.24 17:04:42 | - | 19,240 |
18.09.24 17:02:49 | - | 19,240 |
18.09.24 17:01:14 | - | 19,250 |
18.09.24 17:00:01 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:09 | - | 19,240 |
18.09.24 16:56:39 | - | 19,220 |
18.09.24 16:56:20 | - | 19,220 |
18.09.24 16:55:01 | - | 19,230 |
18.09.24 16:53:43 | - | 19,240 |
18.09.24 16:53:08 | - | 19,230 |
18.09.24 16:48:32 | - | 19,240 |
18.09.24 16:47:11 | - | 19,240 |
18.09.24 16:40:33 | - | 19,220 |
18.09.24 16:33:57 | - | 19,220 |
18.09.24 16:32:12 | - | 19,210 |
18.09.24 16:30:40 | - | 19,220 |
18.09.24 16:30:40 | - | 19,220 |
18.09.24 16:29:26 | - | 19,230 |
18.09.24 16:27:59 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:06 | - | 19,200 |
18.09.24 16:26:20 | - | 19,200 |
18.09.24 16:25:28 | - | 19,210 |
18.09.24 16:23:34 | - | 19,220 |
18.09.24 16:15:47 | - | 19,230 |
18.09.24 16:14:07 | - | 19,230 |
18.09.24 16:13:12 | - | 19,240 |
18.09.24 16:12:07 | - | 19,240 |
18.09.24 16:08:21 | - | 19,260 |
18.09.24 16:08:17 | - | 19,260 |
18.09.24 16:08:17 | - | 19,260 |
18.09.24 16:00:21 | - | 19,280 |
18.09.24 15:58:34 | - | 19,270 |
18.09.24 15:54:41 | - | 19,280 |
18.09.24 15:53:41 | - | 19,290 |