ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:45:00 | - | 19,150 |
18.09.24 18:42:50 | - | 19,140 |
18.09.24 18:42:34 | - | 19,150 |
18.09.24 18:42:14 | - | 19,140 |
18.09.24 18:42:14 | - | 19,140 |
18.09.24 18:42:14 | - | 19,140 |
18.09.24 18:42:07 | - | 19,140 |
18.09.24 18:41:29 | - | 19,140 |
18.09.24 18:41:29 | - | 19,140 |
18.09.24 18:40:54 | - | 19,140 |
18.09.24 18:40:43 | - | 19,140 |
18.09.24 18:40:40 | - | 19,140 |
18.09.24 18:40:39 | - | 19,110 |
18.09.24 18:40:29 | - | 19,140 |
18.09.24 18:40:19 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:40:14 | - | 19,140 |
18.09.24 18:40:12 | - | 19,140 |
18.09.24 18:40:00 | - | 19,140 |
18.09.24 18:39:54 | - | 19,140 |
18.09.24 18:39:54 | - | 19,140 |
18.09.24 18:39:54 | - | 19,140 |
18.09.24 18:39:08 | - | 19,140 |
18.09.24 18:37:02 | - | 19,140 |
18.09.24 18:36:54 | - | 19,130 |
18.09.24 18:36:54 | - | 19,130 |
18.09.24 18:36:54 | - | 19,130 |
18.09.24 18:36:54 | - | 19,130 |
18.09.24 18:36:54 | - | 19,130 |
18.09.24 18:36:54 | - | 19,130 |
18.09.24 18:36:37 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:36:14 | - | 19,140 |
18.09.24 18:35:56 | - | 19,140 |
18.09.24 18:35:53 | - | 19,130 |
18.09.24 18:34:32 | - | 19,140 |
18.09.24 18:34:27 | - | 19,130 |
18.09.24 18:34:22 | - | 19,140 |
18.09.24 18:34:04 | - | 19,130 |
18.09.24 18:32:53 | - | 19,140 |
18.09.24 18:29:15 | - | 19,130 |
18.09.24 18:29:13 | - | 19,140 |
18.09.24 18:29:13 | - | 19,140 |
18.09.24 18:29:13 | - | 19,140 |
18.09.24 18:29:13 | - | 19,140 |
18.09.24 18:29:13 | - | 19,140 |
18.09.24 18:29:13 | - | 19,140 |